Watchlists Portfolios Alerts Sign in Get started

Menu

DODBX

Dodge & Cox Balanced I

USD

Set alert

13.85 USD +0.02 +0.14%

As of Oct 30, 2026

Day range unavailable

13.07 52-week range 14.28

YTD: +2.59%
1 year: +1.02%

Open: —
Prev close: 13.83
Mkt cap: 14.26B
Vol: 0
Avg vol: 0
EPS: 0.823409
P/E: 16.82
Div yield: 0.00%

More statistics

Low: —
High: —
Forward P/E: 0.00
Beta: 0.00
Short ratio: 0.00
Dividend: 0.00
Ex-div date
50-d avg: 13.87
200-d avg: 13.78

Chart tools

Interval

DODBX dividends
Ex-dividend date	Amount
Sep 25, 2026	0.0759
Jun 25, 2026	0.0995
Mar 25, 2026	0.1598
Dec 18, 2025	0.6005
Sep 25, 2025	0.706
Jun 25, 2025	0.918
Mar 26, 2025	1.70
Dec 18, 2024	0.51
Sep 25, 2024	0.673
Jun 25, 2024	0.931
Mar 25, 2024	1.76
Dec 18, 2023	2.25
Sep 26, 2023	0.626
Jun 27, 2023	0.83
Mar 28, 2023	0.989
Dec 19, 2022	5.87
Sep 27, 2022	0.50
Jun 27, 2022	0.55
Mar 28, 2022	1.18
Dec 20, 2021	8.92
Sep 27, 2021	0.32
Jun 25, 2021	0.43
Mar 26, 2021	1.94
Dec 18, 2020	4.34
Sep 25, 2020	0.63
Jun 25, 2020	0.54
Mar 26, 2020	1.53
Dec 19, 2019	5.29
Sep 25, 2019	0.60
Jun 25, 2019	0.71
Mar 26, 2019	2.90
Dec 19, 2018	6.18
Sep 25, 2018	0.50
Jun 26, 2018	0.54
Mar 26, 2018	1.71
Dec 19, 2017	5.65
Sep 26, 2017	0.76
Jun 27, 2017	0.51
Mar 28, 2017	2.16
Dec 20, 2016	3.45
Sep 27, 2016	0.47
Jun 27, 2016	0.52
Mar 23, 2016	1.86
Dec 21, 2015	2.85
Sep 25, 2015	0.48
Jun 25, 2015	0.50
Mar 26, 2015	1.30
Dec 22, 2014	2.31
Sep 25, 2014	0.43
Jun 25, 2014	0.54
Mar 26, 2014	1.16
Dec 19, 2013	0.466
Sep 25, 2013	0.38
Jun 25, 2013	0.44
Mar 26, 2013	0.43
Dec 19, 2012	0.365
Sep 25, 2012	0.37
Jun 26, 2012	0.48
Mar 27, 2012	0.44
Dec 20, 2011	0.41
Sep 27, 2011	0.42
Jun 27, 2011	0.42
Mar 28, 2011	0.37
Dec 21, 2010	0.34
Sep 27, 2010	0.38
Jun 25, 2010	0.40
Mar 26, 2010	0.40
Dec 21, 2009	0.34
Sep 25, 2009	0.33
Jun 25, 2009	0.40
Mar 26, 2009	0.44
Dec 22, 2008	0.39
Sep 26, 2008	0.48
Jun 26, 2008	0.53
Mar 27, 2008	1.89
Dec 28, 2007	5.38
Sep 27, 2007	0.58
Jun 28, 2007	0.58
Mar 29, 2007	1.11
Dec 28, 2006	3.69
Sep 28, 2006	0.62
Jun 29, 2006	0.54
Mar 31, 2006	0.551
Dec 28, 2005	1.61
Sep 28, 2005	0.47
Jun 28, 2005	0.45
Mar 29, 2005	0.63
Dec 29, 2004	1.90
Sep 28, 2004	0.43
Jun 28, 2004	0.39
Mar 29, 2004	0.56
Dec 29, 2003	1.03
Sep 26, 2003	0.38
Jun 26, 2003	0.47
Mar 27, 2003	0.45
Dec 27, 2002	1.25
Sep 26, 2002	0.49
Jun 26, 2002	0.47
Mar 26, 2002	0.55
Dec 27, 2001	1.96
Sep 26, 2001	0.54
Jun 27, 2001	0.54
Mar 28, 2001	1.15
Dec 27, 2000	7.73
Sep 27, 2000	0.62
Jun 28, 2000	0.61
Mar 29, 2000	2.73
Dec 28, 1999	4.86
Sep 28, 1999	0.55
Jun 28, 1999	0.53
Mar 29, 1999	1.26
Dec 29, 1998	3.49
Sep 28, 1998	0.56
Jun 26, 1998	0.55
Mar 27, 1998	1.37
Dec 29, 1997	3.66
Sep 26, 1997	0.57
Jun 26, 1997	0.53
Mar 27, 1997	0.73
Dec 18, 1996	0.53
Sep 18, 1996	0.50
Jun 14, 1996	0.50
Mar 15, 1996	0.46
Dec 15, 1995	1.62
Sep 15, 1995	0.48
Jun 14, 1995	0.48
Jun 9, 1995	0.48
Mar 16, 1995	0.45
Dec 16, 1994	0.73
Sep 16, 1994	0.44
Jun 16, 1994	0.43
Mar 16, 1994	0.40
Mar 10, 1994	0.52
Dec 16, 1993	1.46
Sep 16, 1993	0.40
Jun 16, 1993	0.43
Mar 17, 1993	0.44
Dec 17, 1992	0.42
Sep 16, 1992	0.44
Jun 16, 1992	0.44
Mar 18, 1992	0.42
Dec 20, 1991	0.44
Dec 11, 1991	0.73
Sep 20, 1991	0.44
Sep 11, 1991	0.44
Jun 20, 1991	0.45
Jun 11, 1991	0.45
Mar 20, 1991	0.43
Mar 11, 1991	0.43
Dec 20, 1990	0.46
Dec 11, 1990	0.79
Sep 20, 1990	0.47
Sep 11, 1990	0.47
Jun 20, 1990	0.45
Jun 11, 1990	0.45
Mar 20, 1990	0.43
Mar 12, 1990	0.43
Dec 20, 1989	0.46
Dec 11, 1989	0.71
Sep 20, 1989	0.44
Jun 20, 1989	0.44
Mar 20, 1989	0.42
Dec 20, 1988	0.43
Sep 20, 1988	0.42
Jun 20, 1988	0.42
Mar 18, 1988	0.41
Dec 18, 1987	0.48
Sep 18, 1987	0.45
Jun 19, 1987	0.40
Mar 20, 1987	0.37
Dec 19, 1986	0.38
Sep 19, 1986	0.40
Jun 20, 1986	0.42
Mar 20, 1986	0.42
Dec 20, 1985	0.42
Sep 20, 1985	0.43
Jun 20, 1985	0.43
Mar 20, 1985	0.42
Dec 20, 1984	0.45
Sep 20, 1984	0.43
Jun 20, 1984	0.43
Mar 20, 1984	0.42
Dec 20, 1983	0.50
Sep 20, 1983	0.42
Jun 20, 1983	0.41
Mar 18, 1983	0.39
Dec 20, 1982	0.47
Sep 20, 1982	0.41
Jun 18, 1982	0.41
Mar 19, 1982	0.38
Dec 18, 1981	0.45
Sep 18, 1981	0.39
Jun 19, 1981	0.39
Mar 20, 1981	0.36
Dec 19, 1980	0.39
Sep 19, 1980	0.36
Jun 20, 1980	0.35
Mar 20, 1980	0.31

DODBX stock splits
Date	Ratio
Oct 27, 2025	8:1