Healthpeak Properties, Inc. DOC
Set alert
19.03 USD +0.09 +0.48%
At close · Oct 30
19.03 0.00 0.00%
After hours · Oct 30, 5:43 PM ET
18.89 Day range 19.16
15.78 52-week range 22.82
- YTD
- +18.35%
- 1 year
- +8.31%
- Open
- 19.04
- Prev close
- 18.94
- Mkt cap
- 13.49B
- Vol
- 6.46M
- Avg vol
- 5.40M
- EPS
- 0.35
- P/E
- 54.37
- Div yield
- 6.44%
More statistics
- Low
- 18.89
- High
- 19.16
- Forward P/E
- 136.14
- Beta
- 0.99
- Short ratio
- 3.52
- Inst. own
- 97.82%
- Dividend
- 1.22
- Ex-div date
- Nov 12, 2026
- Earnings
- Nov 2, 2026
- 50-d avg
- 19.95
- 200-d avg
- 19.12
- 1y target
- 22.39
1D chart
Signals (52)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:58 PM | 1 day ago |
| SMA: Bearish | 3:56 PM | 1 day ago |
| SMA: Bullish | 3:50 PM | 1 day ago |
| SMA: Bullish | 3:50 PM | 1 day ago |
| MACD: Buy Signal | 3:48 PM | 1 day ago |
| RSI: Oversold | 3:41 PM | 1 day ago |
| SMA: Bearish | 3:32 PM | 1 day ago |
| MACD: Sell Signal | 3:31 PM | 1 day ago |
| MACD: Buy Signal | 3:30 PM | 1 day ago |
| MACD: Sell Signal | 3:29 PM | 1 day ago |
| SMA: Bullish | 3:19 PM | 1 day ago |
| MACD: Buy Signal | 2:57 PM | 1 day ago |
| RSI: Oversold | 2:52 PM | 1 day ago |
| MACD: Sell Signal | 2:44 PM | 1 day ago |
| MACD: Buy Signal | 2:31 PM | 1 day ago |
| RSI: Oversold | 2:27 PM | 1 day ago |
| RSI: Oversold | 2:21 PM | 1 day ago |
| MACD: Sell Signal | 1:57 PM | 1 day ago |
| MACD: Buy Signal | 1:55 PM | 1 day ago |
| MACD: Sell Signal | 1:48 PM | 1 day ago |
| MACD: Buy Signal | 1:41 PM | 1 day ago |
| SMA: Bullish | 1:40 PM | 1 day ago |
| SMA: Bullish | 1:40 PM | 1 day ago |
| MACD: Sell Signal | 1:39 PM | 1 day ago |
| MACD: Buy Signal | 1:36 PM | 1 day ago |
| MACD: Sell Signal | 1:19 PM | 1 day ago |
| SMA: Bullish | 1:02 PM | 1 day ago |
| SMA: Bullish | 1:02 PM | 1 day ago |
| MACD: Buy Signal | 1:02 PM | 1 day ago |
| MACD: Sell Signal | 12:53 PM | 1 day ago |
| MACD: Buy Signal | 12:43 PM | 1 day ago |
| SMA: Bearish | 12:38 PM | 1 day ago |
| SMA: Bullish | 12:34 PM | 1 day ago |
| SMA: Bearish | 12:32 PM | 1 day ago |
| MACD: Sell Signal | 12:28 PM | 1 day ago |
| MACD: Buy Signal | 12:19 PM | 1 day ago |
| MACD: Sell Signal | 12:17 PM | 1 day ago |
| SMA: Bullish | 11:53 AM | 2 days ago |
| MACD: Buy Signal | 11:53 AM | 2 days ago |
| MACD: Sell Signal | 11:25 AM | 2 days ago |
| MACD: Buy Signal | 11:09 AM | 2 days ago |
| MACD: Sell Signal | 11:06 AM | 2 days ago |
| SMA: Bearish | 10:44 AM | 2 days ago |
| SMA: Bullish | 10:43 AM | 2 days ago |
| MACD: Buy Signal | 10:43 AM | 2 days ago |
| SMA: Bullish | 10:38 AM | 2 days ago |
| SMA: Bearish | 10:33 AM | 2 days ago |
| SMA: Bearish | 10:31 AM | 2 days ago |
| MACD: Sell Signal | 10:27 AM | 2 days ago |
| RSI: Overbought | 10:18 AM | 2 days ago |
| SMA: Bullish | 10:02 AM | 2 days ago |
| RSI: Oversold | 9:53 AM | 2 days ago |
DOC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.90 | 8.60 | 6.62 | 0.00% | 1 | 0 | 200.4% | 12.50 | — | — | — | — | — | — | — | ||
| 3.70 | 4.70 | 4.12 | 0.00% | 1 | 6 | 82.4% | 15.00 | — | — | — | — | — | — | — | ||
| 1.30 | 1.75 | 1.65 | -15.38% | 10 | 51 | 43.9% | 17.50 | 0.00 | 0.25 | 0.10 | -50.00% | 1 | 1,309 | 46.4% | ||
| 0.15 | 0.30 | 0.16 | -20.00% | 1 | 1,866 | 37.2% | 20.00 | 1.15 | 1.25 | 1.17 | -13.97% | 24 | 94 | 35.9% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 1 | 54 | 44.5% | 22.50 | — | — | — | — | — | — | — | ||