Healthpeak Properties, Inc. DOC
Set alert
19.03 USD 0.00 0.00%
At close
19.20 +0.17 +0.89%
Pre-market · Nov 2, 8:50 AM ET
18.89 Day range 19.16
15.70 52-week range 22.95
- YTD
- +18.35%
- 1 year
- +8.31%
- Open
- 19.04
- Prev close
- 19.03
- Mkt cap
- 13.49B
- Vol
- 6.41M
- Avg vol
- 5.39M
- EPS
- 0.35
- P/E
- 54.37
- Div yield
- 6.44%
More statistics
- Low
- 18.89
- High
- 19.16
- Forward P/E
- 136.14
- Beta
- 0.99
- Short ratio
- 3.52
- Inst. own
- 97.82%
- Dividend
- 1.22
- Ex-div date
- Nov 12, 2026
- Earnings
- Nov 2, 2026
- 50-d avg
- 19.95
- 200-d avg
- 19.12
- 1y target
- 22.39
1m chart
Built from the cached one-day intraday bars.
Signals (68)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 3:58 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:56 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:56 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:50 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:48 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:46 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:43 PM | 2 days ago |
| RSI: Oversold | Oct 30, 3:41 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:32 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:31 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:30 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:30 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:29 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:28 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:19 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:04 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:58 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:57 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:52 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:44 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:31 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:30 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:27 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:21 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:11 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:57 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:55 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:48 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:41 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:40 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:40 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:39 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:36 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:19 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:11 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:02 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:02 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:58 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:53 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:53 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:43 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:38 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:38 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:34 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:32 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:28 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:19 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:17 PM | 2 days ago |
| SMA: Bullish | Oct 30, 11:53 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:53 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:25 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:09 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:08 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:06 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:44 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:43 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:43 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:38 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:31 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:27 AM | 3 days ago |
| RSI: Overbought | Oct 30, 10:18 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:04 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:02 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:01 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:57 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:53 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:52 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:45 AM | 3 days ago |
DOC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.62 | 0.00% | 1 | 0 | 0.0% | 12.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.12 | 0.00% | 1 | 6 | 0.0% | 15.00 | 0.00 | 0.00 | 0.03 | 0.00% | — | 1 | 25.0% | ||
| 0.00 | 0.00 | 1.65 | 0.00% | 10 | 55 | 0.0% | 17.50 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 1,308 | 12.5% | ||
| 0.00 | 0.00 | 0.16 | 0.00% | 1 | 1,867 | 6.3% | 20.00 | 0.00 | 0.00 | 1.17 | 0.00% | 24 | 86 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 1 | 54 | 25.0% | 22.50 | — | — | — | — | — | — | — | ||