Dai Nippon Printing Co., Ltd. DNPLY
8.72 USD -0.11 (-1.25%)
At closeNov 6, 2026, 4:00 PM EST
8.65 Day range 8.72
7.66 52-week range 10.66
- YTD
- +1.51%
- 1 year
- +3.44%
MAX chart
Chart tools
Signals (151)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 1, 2026 | 1 week ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| RSI: Overbought | Feb 1, 2026 | 9 months ago |
| MACD: Buy Signal | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| MACD: Sell Signal | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Nov 1, 2024 | 2 years ago |
| RSI: Overbought | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
Newest 20 of 151.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 6
- neutral
- 50
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 8.66 | Bearish |
| EMA (5) | EMA | 8.61 | Bearish |
| SMA (10) | SMA | 8.87 | Bearish |
| EMA (10) | EMA | 8.78 | Bearish |
| SMA (20) | SMA | 8.98 | Bearish |
| EMA (20) | EMA | 8.95 | Bearish |
| SMA (21) | SMA | 8.99 | Bearish |
| EMA (21) | EMA | 8.97 | Bearish |
| SMA (25) | SMA | 9.06 | Bearish |
| EMA (25) | EMA | 9.01 | Bearish |
| SMA (30) | SMA | 9.11 | Bearish |
| EMA (30) | EMA | 9.07 | Bearish |
| SMA (50) | SMA | 9.29 | Bearish |
| EMA (50) | EMA | 9.20 | Bearish |
| SMA (63) | SMA | 9.48 | Bearish |
| EMA (63) | EMA | 9.24 | Bearish |
| SMA (75) | SMA | 9.46 | Bearish |
| EMA (75) | EMA | 9.26 | Bearish |
| SMA (100) | SMA | 9.41 | Bearish |
| EMA (100) | EMA | 9.28 | Bearish |
| SMA (125) | SMA | 9.24 | Bearish |
| EMA (125) | EMA | 9.27 | Bearish |
| SMA (150) | SMA | 9.28 | Bearish |
| EMA (150) | EMA | 9.25 | Bearish |
| SMA (200) | SMA | 9.36 | Bearish |
| EMA (200) | EMA | 9.17 | Bearish |
| VWAP (HLC/3) | VWAP | 7.77 | Bullish |
| ZZ (0.05) | ZigZag | 8.18 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 8.43 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 9.33 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 9.12 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 8.88 | Bearish |
| WMA (10) | Weighted Moving Average | 8.75 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 8.46 | Bearish |
| TRIMA (10) | Triangular Moving Average | 8.92 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 8.93 | Bearish |