Dai Nippon Printing Co., Ltd. DNPLY
8.62 USD +0.06 (+0.70%)
At closeNov 10, 2026, 4:00 PM EST
8.81 Day range 8.84
7.66 52-week range 10.66
- YTD
- +0.35%
- 1 year
- +1.65%
5D chart
Chart tools
Signals (13)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 11:15 AM | 19 hours ago |
| SMA: Bullish | Nov 10, 10:40 AM | 20 hours ago |
| SMA: Bearish | Nov 10, 10:35 AM | 20 hours ago |
| SMA: Bullish | Nov 9, 2:55 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:55 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:05 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:05 PM | 1 day ago |
| SMA: Bullish | Nov 9, 1:05 PM | 1 day ago |
| SMA: Bearish | Nov 9, 11:20 AM | 1 day ago |
| SMA: Bullish | Nov 9, 11:15 AM | 1 day ago |
| SMA: Bearish | Nov 6, 9:30 AM | 4 days ago |
| SMA: Bearish | Nov 5, 3:35 PM | 5 days ago |
| SMA: Bullish | Nov 5, 3:25 PM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 2
- buy
- 10
Indicator
Sell
- sell
- 4
- neutral
- 25
- buy
- 0
Candlestick
Neutral
- sell
- 6
- neutral
- 48
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 8.60 | Bullish |
| EMA (5) | EMA | 8.68 | Bullish |
| SMA (10) | SMA | 8.81 | Bullish |
| EMA (10) | EMA | 8.76 | Bullish |
| SMA (20) | SMA | 8.94 | Bearish |
| EMA (20) | EMA | 8.91 | Bearish |
| SMA (21) | SMA | 8.94 | Bearish |
| EMA (21) | EMA | 8.92 | Bearish |
| SMA (25) | SMA | 9.00 | Bearish |
| EMA (25) | EMA | 8.97 | Bearish |
| SMA (30) | SMA | 9.07 | Bearish |
| EMA (30) | EMA | 9.02 | Bearish |
| SMA (50) | SMA | 9.26 | Bearish |
| EMA (50) | EMA | 9.16 | Bearish |
| SMA (63) | SMA | 9.43 | Bearish |
| EMA (63) | EMA | 9.21 | Bearish |
| SMA (75) | SMA | 9.44 | Bearish |
| EMA (75) | EMA | 9.24 | Bearish |
| SMA (100) | SMA | 9.42 | Bearish |
| EMA (100) | EMA | 9.26 | Bearish |
| SMA (125) | SMA | 9.22 | Bearish |
| EMA (125) | EMA | 9.26 | Bearish |
| SMA (150) | SMA | 9.28 | Bearish |
| EMA (150) | EMA | 9.23 | Bearish |
| SMA (200) | SMA | 9.36 | Bearish |
| EMA (200) | EMA | 9.16 | Bearish |
| VWAP (HLC/3) | VWAP | 7.78 | Bullish |
| ZZ (0.05) | ZigZag | 8.84 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 8.37 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 9.14 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 9.09 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 8.73 | Bullish |
| WMA (10) | Weighted Moving Average | 8.70 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 8.58 | Bullish |
| TRIMA (10) | Triangular Moving Average | 8.76 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 8.82 | Bullish |