Dai Nippon Printing Co., Ltd. DNPLY
8.31 USD -0.31 (-3.60%)
At closeNov 11, 2026, 4:00 PM EST
8.81 Day range 8.84
7.66 52-week range 10.66
- YTD
- -3.26%
- 1 year
- -1.66%
5D chart
Chart tools
Signals (13)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 11:15 AM | 1 day ago |
| SMA: Bullish | Nov 10, 10:40 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:35 AM | 1 day ago |
| SMA: Bullish | Nov 9, 2:55 PM | 2 days ago |
| SMA: Bullish | Nov 9, 2:55 PM | 2 days ago |
| SMA: Bearish | Nov 9, 2:05 PM | 2 days ago |
| SMA: Bearish | Nov 9, 2:05 PM | 2 days ago |
| SMA: Bullish | Nov 9, 1:05 PM | 2 days ago |
| SMA: Bearish | Nov 9, 11:20 AM | 2 days ago |
| SMA: Bullish | Nov 9, 11:15 AM | 2 days ago |
| SMA: Bearish | Nov 6, 9:30 AM | 5 days ago |
| SMA: Bearish | Nov 5, 3:35 PM | 6 days ago |
| SMA: Bullish | Nov 5, 3:25 PM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 48
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 8.50 | Bearish |
| EMA (5) | EMA | 8.51 | Bearish |
| SMA (10) | SMA | 8.70 | Bearish |
| EMA (10) | EMA | 8.65 | Bearish |
| SMA (20) | SMA | 8.88 | Bearish |
| EMA (20) | EMA | 8.83 | Bearish |
| SMA (21) | SMA | 8.90 | Bearish |
| EMA (21) | EMA | 8.85 | Bearish |
| SMA (25) | SMA | 8.93 | Bearish |
| EMA (25) | EMA | 8.90 | Bearish |
| SMA (30) | SMA | 9.03 | Bearish |
| EMA (30) | EMA | 8.96 | Bearish |
| SMA (50) | SMA | 9.23 | Bearish |
| EMA (50) | EMA | 9.12 | Bearish |
| SMA (63) | SMA | 9.40 | Bearish |
| EMA (63) | EMA | 9.17 | Bearish |
| SMA (75) | SMA | 9.42 | Bearish |
| EMA (75) | EMA | 9.21 | Bearish |
| SMA (100) | SMA | 9.41 | Bearish |
| EMA (100) | EMA | 9.24 | Bearish |
| SMA (125) | SMA | 9.21 | Bearish |
| EMA (125) | EMA | 9.24 | Bearish |
| SMA (150) | SMA | 9.27 | Bearish |
| EMA (150) | EMA | 9.22 | Bearish |
| SMA (200) | SMA | 9.35 | Bearish |
| EMA (200) | EMA | 9.15 | Bearish |
| VWAP (HLC/3) | VWAP | 7.78 | Bullish |
| ZZ (0.05) | ZigZag | 8.31 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 8.26 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 9.06 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 9.02 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 8.69 | Bearish |
| WMA (10) | Weighted Moving Average | 8.57 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 8.37 | Bearish |
| TRIMA (10) | Triangular Moving Average | 8.67 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 8.75 | Bearish |