DNOW Inc. DNOW
15.37 USD -0.73 (-4.53%)
At closeNov 4, 2026, 4:10 PM EST
15.37 0.00 0.00%
After hours · Nov 4, 4:10 PM ET
15.08 Day range 16.28
10.94 52-week range 17.26
- YTD
- +16.00%
- 1 year
- +5.27%
DNOW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.01 | 0.00% | 50 | 0 | 0.0% | 10.00 | 0.00 | 0.45 | 0.40 | 0.00% | 2 | 167 | 161.7% | ||
| 3.30 | 6.00 | 5.21 | 0.00% | 3 | 15 | 142.6% | 11.00 | 0.00 | 0.75 | 0.55 | 0.00% | 2 | 10 | 157.4% | ||
| 2.15 | 3.40 | 2.86 | -26.67% | 2 | 108 | 131.3% | 12.50 | 0.05 | 0.10 | 0.05 | -64.29% | 80 | 463 | 68.4% | ||
| 1.40 | 2.75 | 1.65 | -9.84% | 104 | 312 | 101.1% | 14.00 | 0.00 | 2.40 | 0.38 | 0.00% | 10 | 55 | 143.3% | ||
| 0.80 | 1.30 | 1.00 | -41.18% | 32 | 4,434 | 65.2% | 15.00 | 0.05 | 1.70 | 0.65 | 0.00% | 1 | 73 | 80.5% | ||
| 0.20 | 1.40 | 0.70 | 0.00% | 1 | 415 | 80.5% | 16.00 | 0.45 | 3.10 | 1.95 | 0.00% | 1 | 238 | 106.7% | ||
| 0.00 | 0.45 | 0.43 | 0.00% | 1 | 2,813 | 65.4% | 17.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 22 | 0 | 25.0% | 19.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.20 | 0.10 | 0.00% | 5 | 159 | 188.5% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.08 | 0.00% | — | 1 | 134.8% | 21.00 | — | — | — | — | — | — | — | ||