DNOW option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 5.40 | 0.00% | 1 | 0 | 0.0% | 11.00 | | 0.00 | 0.75 | 0.55 | 0.00% | 1 | 10 | 160.2% |
|---|
| 3.40 | 4.50 | 3.90 | 0.00% | 5 | 108 | 88.7% | 12.50 | | 0.00 | 0.25 | 0.14 | 0.00% | 1 | 463 | 85.9% |
|---|
| 1.40 | 3.50 | 1.83 | 0.00% | 2 | 312 | 58.8% | 14.00 | | 0.00 | 2.40 | 0.38 | 0.00% | 10 | 55 | 153.9% |
|---|
| 1.55 | 1.95 | 1.82 | -7.61% | 2 | 4,509 | 65.4% | 15.00 | | 0.00 | 1.10 | 0.65 | 0.00% | 2 | 74 | 74.0% |
|---|
| 0.80 | 1.40 | 1.24 | 0.00% | 12 | 415 | 62.1% | 16.00 | | 0.45 | 1.30 | 1.95 | 0.00% | 1 | 238 | 67.9% |
|---|
| 0.20 | 0.70 | 0.45 | -25.00% | 1 | 2,818 | 58.8% | 17.50 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 0.70 | 0.00% | 22 | 0 | 12.5% | 19.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.55 | 0.10 | 0.00% | 5 | 159 | 84.0% | 20.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.75 | 0.08 | 0.00% | — | 1 | 106.7% | 21.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.15 | 0.10 | 0.00% | — | 2 | 184.2% | 22.50 | | 8.10 | 10.30 | 10.30 | 0.00% | — | 0 | 316.9% |
|---|
Sign in to watch contracts
