DNOW Inc. DNOW
13.72 USD -1.65 (-10.74%)
At closeNov 5, 2026, 7:03 PM EST
13.51 -0.21 -1.53%
After hours · Nov 5, 7:03 PM ET
13.62 Day range 15.74
10.94 52-week range 17.26
- YTD
- +3.55%
- 1 year
- -5.77%
DNOW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.80 | 9.30 | 8.25 | 0.00% | 3 | 0 | 615.6% | 7.50 | 0.00 | 0.75 | 0.48 | 0.00% | 40 | 70 | 271.5% | ||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 0.75 | 0.22 | 0.00% | 2 | 2 | 206.3% | ||
| 0.00 | 0.00 | 6.01 | 0.00% | 50 | 0 | 0.0% | 10.00 | 0.00 | 0.45 | 0.40 | 0.00% | 2 | 167 | 141.0% | ||
| 0.00 | 0.00 | 5.21 | 0.00% | 3 | 0 | 0.0% | 11.00 | 0.00 | 0.75 | 0.55 | 0.00% | 2 | 10 | 132.0% | ||
| 0.00 | 0.00 | 1.54 | 0.00% | 13 | 0 | 0.0% | 12.50 | 0.00 | 0.00 | 0.14 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.51 | 0.00% | 2 | 0 | 3.1% | 14.00 | 0.00 | 0.00 | 0.65 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.22 | 0.00% | 14 | 0 | 12.5% | 15.00 | 0.00 | 0.00 | 1.15 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 10 | 0 | 25.0% | 16.00 | 0.00 | 0.00 | 1.83 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 13 | 0 | 25.0% | 17.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 22 | 0 | 50.0% | 19.00 | — | — | — | — | — | — | — | ||