Denison Mines Corp. DNN
2.10 USD -0.03 (-1.41%)
At closeNov 3, 2026, 6:05 PM EST
2.14 +0.04 +1.79%
After hours · Nov 3, 6:05 PM ET
2.09 Day range 2.18
2.09 52-week range 4.43
- YTD
- -21.05%
- 1 year
- -28.08%
DNN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.50 | 1.75 | 1.66 | -0.60% | 5 | 471 | 900.0% | 0.50 | — | — | — | — | — | — | — | ||
| 0.95 | 1.25 | 1.12 | -6.67% | 1 | 93 | 50.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.50 | 0.75 | 0.61 | -12.86% | 4 | 84 | 262.5% | 1.50 | — | — | — | — | — | — | — | ||
| 0.05 | 0.25 | 0.15 | -34.78% | 51 | 360 | 106.3% | 2.00 | 0.00 | 0.05 | 0.05 | 0.00% | 2 | 172 | 71.9% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 3 | 846 | 150.0% | 2.50 | 0.35 | 0.45 | 0.40 | +11.11% | 4 | 124 | 50.0% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 1 | 178 | 250.0% | 3.00 | 0.75 | 1.00 | 0.84 | 0.00% | 4 | 9 | 381.3% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 5 | 5 | 318.8% | 3.50 | 1.20 | 1.55 | 1.26 | 0.00% | 1 | 0 | 540.6% | ||
| 0.00 | 0.05 | 0.09 | 0.00% | — | 1 | 381.3% | 4.00 | 1.70 | 2.05 | 1.78 | 0.00% | 3 | 4 | 615.6% | ||