Dunelm Group plc DNLM.L
Set alert
867.00 GBp -2.00 -0.23%
As of Oct 30, 12:35 PM ET
867.00 Day range 888.00
715.00 52-week range 1,170.00
- YTD
- -23.27%
- 1 year
- -22.86%
- Open
- 874.50
- Prev close
- 869.00
- Mkt cap
- 1.75B
- Vol
- 266.68K
- Avg vol
- 631.77K
- EPS
- 0.77
- P/E
- 11.26
- Div yield
- 0.00%
More statistics
- Low
- 867.00
- High
- 888.00
1Y chart
Signals (56)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 20, 2026 | 1 week ago |
| RSI: Overbought | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| RSI: Oversold | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Sep 2, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| RSI: Overbought | Jul 29, 2026 | 3 months ago |
| RSI: Overbought | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| RSI: Oversold | May 5, 2026 | 5 months ago |
| RSI: Oversold | Apr 29, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| RSI: Oversold | Mar 19, 2026 | 7 months ago |
| RSI: Oversold | Mar 12, 2026 | 7 months ago |
| RSI: Oversold | Mar 9, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 5, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Jan 15, 2026 | 9 months ago |
| SMA: Bearish | Jan 15, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 15, 2026 | 9 months ago |
| RSI: Oversold | Jan 15, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 9 months ago |
| SMA: Bearish | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Jan 2, 2026 | 10 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 23, 2025 | 10 months ago |
| SMA: Bearish | Dec 23, 2025 | 10 months ago |
| SMA: Bullish | Dec 18, 2025 | 10 months ago |
| SMA: Bullish | Dec 18, 2025 | 10 months ago |
| SMA: Bearish | Dec 17, 2025 | 10 months ago |
| SMA: Bullish | Dec 16, 2025 | 10 months ago |
| SMA: Bearish | Dec 10, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| SMA: Bullish | Nov 27, 2025 | 11 months ago |
| SMA: Bearish | Nov 18, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 7, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 7, 2025 | 11 months ago |
| SMA: Bullish | Nov 3, 2025 | 12 months ago |
Compare DNLM.L
Chart and line up DNLM.L against other symbols or a saved comparison set.
- DNLM.L Dunelm Group plc
867.00
-2.00 -0.23%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | DNLM.L | SPY | QQQ |
|---|---|---|---|
| Last price | 867.00 | 755.72 | 690.49 |
| Change | -2.00 | -13.64 | -24.85 |
| Change % | -0.23015% | -1.77% | -3.47% |
| Open | 874.50 | 761.38 | 697.13 |
| Day high | 888.00 | 761.46 | 698.63 |
| Day low | 867.00 | 750.36 | 683.45 |
| Previous close | 869.00 | 769.36 | 715.34 |
| Volume | 266.68K | 77.70M | 85.24M |
| Average volume | 631.77K | 41.22M | 34.57M |
| Market cap | 1.75B | 812.08B | 483.28B |
| P/E ratio | 11.26 | 23.99 | 26.44 |
| Earnings per share | 0.77 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 1,170.00 | 779.09 | 759.66 |
| 52-week low | 715.00 | 631.97 | 558.28 |
| 1-week return | +1.23% | -0.559233% | -1.97% |
| 1-month return | +7.77% | -0.906075% | -6.66% |
| 3-month return | -2.58% | +1.89% | +1.02% |
| 6-month return | +15.29% | +5.16% | +3.41% |
| Year-to-date return | -23.27% | +10.82% | +12.40% |
| 1-year return | -22.86% | +11.16% | +10.29% |
| 2-year return | -25.39% | +32.90% | +42.71% |
| 50-day moving average | 822.44 | 767.63 | 725.41 |
| 200-day moving average | 838.05 | 728.53 | 679.17 |
| Target price | 0.00 | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |