Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Dunham International Stock N DNINX

Full chart Compare
Set alert

Price alert · DNINX

All alert types
26.73 USD +0.05 (+0.19%)

Regular-session close

Day range unavailable

21.87 52-week range 28.27
YTD
+22.22%
1 year
+13.60%

DNINX price history

DNINX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202626.6826.6826.6826.68-0.29-1.08%
Nov 11, 202626.9726.9726.9726.97+0.32+1.20%
Nov 10, 202626.6526.6526.6526.65-0.22-0.82%
Nov 9, 202626.8726.8726.8726.87+0.70+2.67%
Nov 6, 202626.1726.1726.1726.17-0.02-0.08%
Nov 5, 202626.1926.1926.1926.19-0.96-3.54%
Nov 4, 202627.1527.1527.1527.15+0.40+1.50%
Nov 3, 202626.7526.7526.7526.75-0.11-0.41%
Nov 2, 202626.8626.8626.8626.86-0.15-0.56%
Oct 30, 202627.0127.0127.0127.01-0.34-1.24%
Oct 29, 202627.3527.3527.3527.35-0.12-0.44%
Oct 28, 202627.4727.4727.4727.47+0.22+0.81%
Oct 27, 202627.2527.2527.2527.25+0.12+0.44%
Oct 26, 202627.1327.1327.1327.13-0.09-0.33%
Oct 23, 202627.2227.2227.2227.22+0.08+0.29%
Oct 22, 202627.1427.1427.1427.14-0.39-1.42%
Oct 21, 202627.5327.5327.5327.53+0.13+0.47%
Oct 20, 202627.4027.4027.4027.40+0.16+0.59%
Oct 19, 202627.2427.2427.2427.24+0.05+0.18%
Oct 16, 202627.1927.1927.1927.19-0.10-0.37%
Oct 15, 202627.2927.2927.2927.29+0.08+0.29%
Oct 14, 202627.2127.2127.2127.21-0.31-1.13%
Oct 13, 202627.5227.5227.5227.52-0.02-0.07%
Oct 12, 202627.5427.5427.5427.54-0.10-0.36%
Oct 9, 202627.6427.6427.6427.64+0.21+0.77%
Oct 8, 202627.4327.4327.4327.43-0.17-0.62%
Oct 7, 202627.6027.6027.6027.60-0.29-1.04%
Oct 6, 202627.8927.8927.8927.89-0.02-0.07%
Oct 5, 202627.9127.9127.9127.91+0.20+0.72%
Oct 2, 202627.7127.7127.7127.71+0.27+0.98%
Oct 1, 202627.4427.4427.4427.44+0.01+0.04%
Sep 30, 202627.4327.4327.4327.43-0.22-0.80%
Sep 29, 202627.6527.6527.6527.65+0.04+0.14%
Sep 28, 202627.6127.6127.6127.61-0.20-0.72%
Sep 25, 202627.8127.8127.8127.81+0.23+0.83%
Sep 24, 202627.5827.5827.5827.58-0.14-0.51%
Sep 23, 202627.7227.7227.7227.72-0.37-1.32%
Sep 22, 202628.0928.0928.0928.09+0.02+0.07%
Sep 21, 202628.0728.0728.0728.07+0.39+1.41%
Sep 18, 202627.6827.6827.6827.68-0.07-0.25%
Sep 17, 202627.7527.7527.7527.75+0.35+1.28%
Sep 16, 202627.4027.4027.4027.40-0.12-0.44%
Sep 15, 202627.5227.5227.5227.52-0.10-0.36%
Sep 14, 202627.6227.6227.6227.62-0.30-1.07%
Sep 11, 202627.9227.9227.9227.92+0.17+0.61%
Sep 10, 202627.7527.7527.7527.75-0.26-0.93%
Sep 9, 202628.0128.0128.0128.01-0.20-0.71%
Sep 8, 202628.2128.2128.2128.21-0.06-0.21%
Sep 4, 202628.2728.2728.2728.27+0.07+0.25%
Sep 3, 202628.2028.2028.2028.20+0.28+1.00%
Sep 2, 202627.9227.9227.9227.92+0.13+0.47%
Sep 1, 202627.7927.7927.7927.79-0.13-0.47%
Aug 31, 202627.9227.9227.9227.92+0.14+0.50%
Aug 28, 202627.7827.7827.7827.78-0.23-0.82%
Aug 27, 202628.0128.0128.0128.01+0.06+0.21%
Aug 26, 202627.9527.9527.9527.95-0.07-0.25%
Aug 25, 202628.0228.0228.0228.02+0.16+0.57%
Aug 24, 202627.8627.8627.8627.86-0.25-0.89%
Aug 21, 202628.1128.1128.1128.11+0.35+1.26%
Aug 20, 202627.7627.7627.7627.76+0.06+0.22%
Aug 19, 202627.7027.7027.7027.70+0.13+0.47%
Aug 18, 202627.5727.5727.5727.57-0.40-1.43%
Aug 17, 202627.9727.9727.9727.97+0.12+0.43%
Aug 14, 202627.8527.8527.8527.85-0.01-0.04%
Aug 13, 202627.8627.8627.8627.86+0.15+0.54%

65 days, newest first. Daily bars as drawn on the DNINX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.