iShares ESG Advanced MSCI EAFE Index ETF DMXF
Full chart
Set alert
83.94 USD +0.09 (+0.11%)
At closeNov 13, 2026, 4:00 PM EST
83.94 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
83.47 Day range 84.31
72.63 52-week range 87.76
- YTD
- +11.68%
- 1 year
- +9.58%
1Y chart
Chart tools
Signals (58)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 4 days ago |
| MACD: Buy Signal | Nov 9, 2026 | 4 days ago |
| SMA: Bearish | Nov 6, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 6, 2026 | 1 week ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 27, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 2 months ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
Newest 20 of 58.
Compare DMXF
Chart and line up DMXF against other symbols or a saved comparison set.
- DMXF iShares ESG Advanced MSCI EAFE Index ETF
83.94
+0.09 +0.11%
- ALF Centurion Acquisition Corp.
10.80
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | DMXF | ALF |
|---|---|---|
| Last price | 83.94 | 10.80 |
| Change | +0.09 | 0.00 |
| Change % | +0.107335% | 0.00% |
| Open | 83.94 | 10.95 |
| Day high | 84.31 | 10.95 |
| Day low | 83.47 | 10.95 |
| Previous close | 83.85 | 10.80 |
| Volume | 40.97K | 23 |
| Average volume | 46.40K | 278 |
| Market cap | 1.05B | 132.87M |
| P/E ratio | 17.63 | 42.12 |
| Earnings per share | 4.76 | 0.26 |
| Dividend yield | 0.00 | 0.00 |
| 52-week high | 87.76 | 10.95 |
| 52-week low | 72.63 | 10.60 |
| 1-week return | +2.37% | -0.460829% |
| 1-month return | -0.19025% | -1.10% |
| 3-month return | -4.35% | -0.369004% |
| 6-month return | +1.83% | -0.369004% |
| Year-to-date return | +11.68% | +1.41% |
| 1-year return | +9.58% | +1.69% |
| 2-year return | +26.24% | +7.57% |
| 50-day moving average | 84.51 | 10.90 |
| 200-day moving average | 82.46 | 10.84 |
| Target price | — | — |
| Beta | 0.00 | 0.02 |
| Short ratio | — | — |
| Institutional ownership | — | — |