Digimarc Corporation DMRC
7.37 USD -1.35 (-15.48%)
At closeNov 5, 2026, 4:00 PM EST
7.40 +0.03 +0.41%
After hours · Nov 5, 4:00 PM ET
7.33 Day range 8.75
4.07 52-week range 17.47
- YTD
- +12.35%
- 1 year
- -18.47%
DMRC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 2.50 | 0.00 | 1.15 | 0.05 | 0.00% | — | 150 | 649.2% | ||
| 2.15 | 4.30 | 2.80 | 0.00% | 1 | 3 | 372.3% | 5.00 | 0.00 | 1.15 | 0.15 | 0.00% | — | 11 | 301.2% | ||
| 0.45 | 2.30 | 1.05 | 0.00% | 30 | 44 | 241.8% | 7.50 | 0.75 | 1.20 | 1.20 | +57.89% | 40 | 59 | 151.6% | ||
| 0.05 | 1.20 | 0.77 | 0.00% | 65 | 192 | 233.2% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.20 | 0.30 | 0.00% | 1 | 2 | 299.2% | 12.50 | — | — | — | — | — | — | — | ||