Digimarc Corporation DMRC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 2.50 | 0.00 | 1.15 | 0.05 | 0.00% | — | 150 | 601.6% | ||
| 3.10 | 4.60 | 2.80 | 0.00% | 1 | 3 | 125.0% | 5.00 | — | — | — | — | — | — | — | ||
| 1.05 | 2.50 | 1.05 | 0.00% | 30 | 44 | 127.7% | 7.50 | 0.30 | 1.45 | 0.76 | 0.00% | 20 | 59 | 191.4% | ||
| 0.60 | 0.95 | 0.61 | +22.00% | 8 | 153 | 145.9% | 10.00 | — | — | — | — | — | — | — | ||