BNY Mellon Municipal Income, Inc. DMF
6.98 0.00 (+0.00%)
Regular-session close
6.98 Day range 6.98
52-week range unavailable
DMF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 6.95 | 6.97 | 6.93 | 6.93 | -0.01 | -0.14% | 311,586 |
| Jun 16, 2025 | 6.96 | 6.96 | 6.93 | 6.94 | +0.01 | +0.14% | 310,936 |
| Jun 13, 2025 | 6.96 | 6.96 | 6.86 | 6.93 | 0.00 | 0.00% | 118,209 |
| Jun 12, 2025 | 6.90 | 6.94 | 6.90 | 6.93 | +0.03 | +0.43% | 85,394 |
| Jun 11, 2025 | 6.88 | 6.91 | 6.88 | 6.90 | +0.02 | +0.29% | 233,353 |
| Jun 10, 2025 | 6.90 | 6.93 | 6.83 | 6.88 | -0.04 | -0.58% | 243,777 |
| Jun 9, 2025 | 6.86 | 6.93 | 6.85 | 6.92 | -0.06 | -0.86% | 162,912 |
| Jun 6, 2025 | 6.97 | 6.98 | 6.95 | 6.98 | -0.01 | -0.14% | 108,844 |
| Jun 5, 2025 | 6.98 | 6.99 | 6.97 | 6.99 | +0.03 | +0.43% | 62,843 |
| Jun 4, 2025 | 6.96 | 6.99 | 6.93 | 6.96 | +0.01 | +0.14% | 95,261 |
| Jun 3, 2025 | 6.97 | 6.97 | 6.93 | 6.95 | 0.00 | 0.00% | 126,664 |
| Jun 2, 2025 | 6.97 | 6.98 | 6.92 | 6.95 | -0.02 | -0.29% | 110,665 |
| May 30, 2025 | 6.97 | 6.98 | 6.95 | 6.97 | 0.00 | 0.00% | 29,172 |
| May 29, 2025 | 6.94 | 6.97 | 6.94 | 6.97 | +0.03 | +0.43% | 86,522 |
| May 28, 2025 | 6.96 | 6.98 | 6.92 | 6.94 | -0.01 | -0.14% | 51,359 |
| May 27, 2025 | 6.97 | 6.98 | 6.91 | 6.95 | +0.03 | +0.43% | 62,558 |
| May 23, 2025 | 6.91 | 6.97 | 6.89 | 6.92 | -0.02 | -0.29% | 71,680 |
| May 22, 2025 | 6.89 | 6.95 | 6.84 | 6.94 | 0.00 | 0.00% | 61,497 |
| May 21, 2025 | 6.97 | 6.97 | 6.92 | 6.94 | -0.04 | -0.57% | 73,249 |
| May 20, 2025 | 7.00 | 7.00 | 6.97 | 6.98 | -0.03 | -0.43% | 10,220 |
| May 19, 2025 | 7.01 | 7.01 | 6.95 | 7.01 | 0.00 | 0.00% | 27,953 |
| May 16, 2025 | 7.04 | 7.06 | 7.00 | 7.01 | +0.01 | +0.14% | 86,253 |
| May 15, 2025 | 6.97 | 7.05 | 6.91 | 7.00 | +0.02 | +0.29% | 60,814 |
| May 14, 2025 | 7.01 | 7.02 | 6.98 | 6.98 | -0.08 | -1.13% | 16,003 |
| May 13, 2025 | 7.09 | 7.09 | 7.00 | 7.06 | +0.03 | +0.43% | 27,308 |
| May 12, 2025 | 7.01 | 7.05 | 7.00 | 7.03 | -0.01 | -0.14% | 18,007 |
| May 9, 2025 | 7.04 | 7.04 | 6.97 | 7.04 | +0.03 | +0.43% | 130,804 |
| May 8, 2025 | 7.05 | 7.05 | 7.01 | 7.01 | -0.02 | -0.28% | 21,960 |
| May 7, 2025 | 7.00 | 7.04 | 7.00 | 7.03 | +0.01 | +0.14% | 21,515 |
| May 6, 2025 | 6.93 | 7.03 | 6.93 | 7.02 | +0.04 | +0.57% | 58,004 |
| May 5, 2025 | 7.00 | 7.01 | 6.98 | 6.98 | -0.04 | -0.57% | 115,940 |
| May 2, 2025 | 7.03 | 7.04 | 7.01 | 7.02 | 0.00 | 0.00% | 25,605 |
| May 1, 2025 | 6.99 | 7.03 | 6.94 | 7.02 | +0.04 | +0.57% | 433,301 |
| Apr 30, 2025 | 6.92 | 6.99 | 6.92 | 6.98 | +0.02 | +0.29% | 32,983 |
| Apr 29, 2025 | 6.98 | 7.02 | 6.95 | 6.96 | -0.02 | -0.29% | 67,816 |
| Apr 28, 2025 | 6.99 | 6.99 | 6.95 | 6.98 | +0.01 | +0.14% | 11,147 |
| Apr 25, 2025 | 6.90 | 7.10 | 6.86 | 6.97 | +0.03 | +0.43% | 16,182 |
| Apr 24, 2025 | 6.96 | 6.99 | 6.86 | 6.94 | +0.03 | +0.43% | 84,954 |
| Apr 23, 2025 | 6.90 | 6.97 | 6.88 | 6.91 | +0.03 | +0.44% | 15,832 |
| Apr 22, 2025 | 6.88 | 6.88 | 6.87 | 6.88 | 0.00 | 0.00% | 14,177 |
| Apr 21, 2025 | 6.96 | 6.96 | 6.83 | 6.88 | -0.04 | -0.58% | 19,795 |
| Apr 17, 2025 | 6.87 | 6.93 | 6.87 | 6.92 | +0.02 | +0.29% | 15,960 |
| Apr 16, 2025 | 6.91 | 6.93 | 6.89 | 6.90 | 0.00 | 0.00% | 9,002 |
| Apr 15, 2025 | 6.88 | 6.91 | 6.88 | 6.90 | -0.01 | -0.14% | 36,067 |
| Apr 14, 2025 | 6.74 | 6.92 | 6.73 | 6.91 | +0.12 | +1.77% | 26,505 |
| Apr 11, 2025 | 6.78 | 6.79 | 6.73 | 6.79 | +0.02 | +0.30% | 11,217 |
| Apr 10, 2025 | 6.81 | 6.87 | 6.72 | 6.77 | -0.15 | -2.17% | 24,890 |
| Apr 9, 2025 | 6.87 | 6.92 | 6.74 | 6.92 | -0.06 | -0.86% | 53,452 |
| Apr 8, 2025 | 7.12 | 7.12 | 6.95 | 6.98 | -0.17 | -2.38% | 79,477 |
| Apr 7, 2025 | 7.17 | 7.17 | 7.12 | 7.15 | -0.10 | -1.38% | 60,668 |
| Apr 4, 2025 | 7.32 | 7.32 | 7.25 | 7.25 | -0.01 | -0.14% | 50,541 |
| Apr 3, 2025 | 7.25 | 7.27 | 7.22 | 7.26 | +0.03 | +0.41% | 131,363 |
| Apr 2, 2025 | 7.22 | 7.24 | 7.21 | 7.23 | +0.02 | +0.28% | 95,117 |
| Apr 1, 2025 | 7.21 | 7.24 | 7.18 | 7.21 | +0.03 | +0.42% | 19,310 |
| Mar 31, 2025 | 7.18 | 7.25 | 7.18 | 7.18 | +0.01 | +0.14% | 22,102 |
| Mar 28, 2025 | 7.23 | 7.29 | 7.16 | 7.17 | 0.00 | 0.00% | 133,196 |
| Mar 27, 2025 | 7.20 | 7.20 | 7.16 | 7.17 | -0.06 | -0.83% | 20,396 |
| Mar 26, 2025 | 7.23 | 7.24 | 7.22 | 7.23 | -0.03 | -0.41% | 31,770 |
| Mar 25, 2025 | 7.34 | 7.34 | 7.24 | 7.26 | -0.09 | -1.22% | 35,092 |
| Mar 24, 2025 | 7.36 | 7.38 | 7.34 | 7.35 | +0.02 | +0.27% | 7,747 |
| Mar 21, 2025 | 7.32 | 7.37 | 7.31 | 7.33 | +0.01 | +0.14% | 10,296 |
| Mar 20, 2025 | 7.23 | 7.32 | 7.23 | 7.32 | +0.10 | +1.39% | 53,126 |
| Mar 19, 2025 | 7.14 | 7.24 | 7.13 | 7.22 | +0.01 | +0.14% | 43,899 |
| Mar 18, 2025 | 7.18 | 7.23 | 7.18 | 7.21 | +0.01 | +0.14% | 116,283 |
| Mar 17, 2025 | 7.22 | 7.25 | 7.19 | 7.20 | -0.02 | -0.28% | 424,597 |
65 days, newest first. Daily bars as drawn on the DMF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.