BNY Mellon Midcap Value Fund A DMCVX
32.83 USD +0.06 (+0.18%)
Regular-session close
Day range unavailable
28.38 52-week range 34.23
- YTD
- +11.90%
- 1 year
- +1.67%
DMCVX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 32.77 | 32.77 | 32.77 | 32.77 | -0.21 | -0.64% |
| Nov 11, 2026 | 32.98 | 32.98 | 32.98 | 32.98 | +0.20 | +0.61% |
| Nov 10, 2026 | 32.78 | 32.78 | 32.78 | 32.78 | -0.09 | -0.27% |
| Nov 9, 2026 | 32.87 | 32.87 | 32.87 | 32.87 | +0.65 | +2.02% |
| Nov 6, 2026 | 32.22 | 32.22 | 32.22 | 32.22 | +0.13 | +0.41% |
| Nov 5, 2026 | 32.09 | 32.09 | 32.09 | 32.09 | -1.01 | -3.05% |
| Nov 4, 2026 | 33.10 | 33.10 | 33.10 | 33.10 | +0.34 | +1.04% |
| Nov 3, 2026 | 32.76 | 32.76 | 32.76 | 32.76 | -0.10 | -0.30% |
| Nov 2, 2026 | 32.86 | 32.86 | 32.86 | 32.86 | +0.06 | +0.18% |
| Oct 30, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | -0.20 | -0.61% |
| Oct 29, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | +0.34 | +1.04% |
| Oct 28, 2026 | 32.66 | 32.66 | 32.66 | 32.66 | -0.01 | -0.03% |
| Oct 27, 2026 | 32.67 | 32.67 | 32.67 | 32.67 | +0.09 | +0.28% |
| Oct 26, 2026 | 32.58 | 32.58 | 32.58 | 32.58 | +0.18 | +0.56% |
| Oct 23, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | -0.06 | -0.18% |
| Oct 22, 2026 | 32.46 | 32.46 | 32.46 | 32.46 | +0.04 | +0.12% |
| Oct 21, 2026 | 32.42 | 32.42 | 32.42 | 32.42 | +0.10 | +0.31% |
| Oct 20, 2026 | 32.32 | 32.32 | 32.32 | 32.32 | +0.41 | +1.28% |
| Oct 19, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | -0.07 | -0.22% |
| Oct 16, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | -0.22 | -0.68% |
| Oct 15, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | +0.42 | +1.32% |
| Oct 14, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | -0.27 | -0.84% |
| Oct 13, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 0.00 | 0.00% |
| Oct 12, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 0.00 | 0.00% |
| Oct 9, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | +0.16 | +0.50% |
| Oct 8, 2026 | 31.89 | 31.89 | 31.89 | 31.89 | +0.09 | +0.28% |
| Oct 7, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | -0.37 | -1.15% |
| Oct 6, 2026 | 32.17 | 32.17 | 32.17 | 32.17 | +0.09 | +0.28% |
| Oct 5, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | +0.17 | +0.53% |
| Oct 2, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | +0.25 | +0.79% |
| Oct 1, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | +0.18 | +0.57% |
| Sep 30, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | -0.22 | -0.69% |
| Sep 29, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | -0.09 | -0.28% |
| Sep 28, 2026 | 31.79 | 31.79 | 31.79 | 31.79 | -0.17 | -0.53% |
| Sep 25, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | +0.12 | +0.38% |
| Sep 24, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | -0.14 | -0.44% |
| Sep 23, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | -0.30 | -0.93% |
| Sep 22, 2026 | 32.28 | 32.28 | 32.28 | 32.28 | -0.05 | -0.15% |
| Sep 21, 2026 | 32.33 | 32.33 | 32.33 | 32.33 | +0.05 | +0.15% |
| Sep 18, 2026 | 32.28 | 32.28 | 32.28 | 32.28 | -0.23 | -0.71% |
| Sep 17, 2026 | 32.51 | 32.51 | 32.51 | 32.51 | +0.12 | +0.37% |
| Sep 16, 2026 | 32.39 | 32.39 | 32.39 | 32.39 | -0.25 | -0.77% |
| Sep 15, 2026 | 32.64 | 32.64 | 32.64 | 32.64 | -0.10 | -0.31% |
| Sep 14, 2026 | 32.74 | 32.74 | 32.74 | 32.74 | -0.05 | -0.15% |
| Sep 11, 2026 | 32.79 | 32.79 | 32.79 | 32.79 | +0.22 | +0.68% |
| Sep 10, 2026 | 32.57 | 32.57 | 32.57 | 32.57 | -0.23 | -0.70% |
| Sep 9, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | -0.31 | -0.94% |
| Sep 8, 2026 | 33.11 | 33.11 | 33.11 | 33.11 | -0.35 | -1.05% |
| Sep 4, 2026 | 33.46 | 33.46 | 33.46 | 33.46 | -0.08 | -0.24% |
| Sep 3, 2026 | 33.54 | 33.54 | 33.54 | 33.54 | +0.27 | +0.81% |
| Sep 2, 2026 | 33.27 | 33.27 | 33.27 | 33.27 | +0.25 | +0.76% |
| Sep 1, 2026 | 33.02 | 33.02 | 33.02 | 33.02 | -0.32 | -0.96% |
| Aug 31, 2026 | 33.34 | 33.34 | 33.34 | 33.34 | -0.14 | -0.42% |
| Aug 28, 2026 | 33.48 | 33.48 | 33.48 | 33.48 | -0.21 | -0.62% |
| Aug 27, 2026 | 33.69 | 33.69 | 33.69 | 33.69 | -0.06 | -0.18% |
| Aug 26, 2026 | 33.75 | 33.75 | 33.75 | 33.75 | +0.07 | +0.21% |
| Aug 25, 2026 | 33.68 | 33.68 | 33.68 | 33.68 | -0.03 | -0.09% |
| Aug 24, 2026 | 33.71 | 33.71 | 33.71 | 33.71 | -0.04 | -0.12% |
| Aug 21, 2026 | 33.75 | 33.75 | 33.75 | 33.75 | +0.19 | +0.57% |
| Aug 20, 2026 | 33.56 | 33.56 | 33.56 | 33.56 | -0.19 | -0.56% |
| Aug 19, 2026 | 33.75 | 33.75 | 33.75 | 33.75 | +0.05 | +0.15% |
| Aug 18, 2026 | 33.70 | 33.70 | 33.70 | 33.70 | -0.30 | -0.88% |
| Aug 17, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | -0.22 | -0.64% |
| Aug 14, 2026 | 34.22 | 34.22 | 34.22 | 34.22 | -0.01 | -0.03% |
| Aug 13, 2026 | 34.23 | 34.23 | 34.23 | 34.23 | +0.25 | +0.74% |
65 days, newest first. Daily bars as drawn on the DMCVX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.