Avenue Supermarts Limited DMART.NS
Set alert
3,199.00 INR +24.00 +0.76%
As of Oct 30, 5:58 AM ET
3,146.20 Day range 3,199.00
3,133.90 52-week range 4,628.50
- YTD
- -13.92%
- 1 year
- -22.98%
- Open
- 3,185.00
- Prev close
- 3,175.00
- Mkt cap
- 2.09T
- Vol
- 317.30K
- Avg vol
- 574.70K
- EPS
- 47.82
- P/E
- 66.90
More statistics
- Low
- 3,146.20
- High
- 3,199.00
1Y chart
Signals (62)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 15, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 11, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 4, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 16, 2026 | 2 months ago |
| SMA: Bullish | Aug 9, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 2, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 28, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 21, 2026 | 4 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 4 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
| RSI: Overbought | Apr 16, 2026 | 6 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| RSI: Overbought | Mar 31, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 24, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| SMA: Bullish | Mar 17, 2026 | 7 months ago |
| SMA: Bearish | Mar 15, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 15, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 8, 2026 | 7 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 19, 2026 | 8 months ago |
| SMA: Bullish | Feb 3, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 4, 2026 | 9 months ago |
| RSI: Oversold | Jan 4, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 21, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 10 months ago |
| RSI: Oversold | Dec 17, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 16, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 9, 2025 | 10 months ago |
| RSI: Oversold | Dec 9, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 8, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 7, 2025 | 10 months ago |
| RSI: Oversold | Dec 7, 2025 | 10 months ago |
| RSI: Oversold | Dec 2, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 18, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| RSI: Oversold | Nov 17, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 16, 2025 | 11 months ago |
| SMA: Bearish | Nov 5, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 5, 2025 | 11 months ago |
| RSI: Oversold | Nov 5, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 3, 2025 | 12 months ago |
Compare DMART.NS
Chart and line up DMART.NS against other symbols or a saved comparison set.
- DMART.NS Avenue Supermarts Limited
3,199.00
+24.00 +0.76%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | DMART.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 3,199.00 | 755.72 | 690.49 |
| Change | +24.00 | -13.64 | -24.85 |
| Change % | +0.755906% | -1.77% | -3.47% |
| Open | 3,185.00 | 761.38 | 697.13 |
| Day high | 3,199.00 | 761.46 | 698.63 |
| Day low | 3,146.20 | 750.36 | 683.45 |
| Previous close | 3,175.00 | 769.36 | 715.34 |
| Volume | 317.30K | 77.70M | 85.24M |
| Average volume | 574.70K | 41.22M | 34.57M |
| Market cap | 2.09T | 812.08B | 483.28B |
| P/E ratio | 66.90 | 23.99 | 26.44 |
| Earnings per share | 47.82 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 4,628.50 | 779.09 | 759.66 |
| 52-week low | 3,133.90 | 631.97 | 558.28 |
| 1-week return | +1.31% | -0.559233% | -1.97% |
| 1-month return | -16.10% | -0.906075% | -6.66% |
| 3-month return | -18.41% | +1.89% | +1.02% |
| 6-month return | -30.24% | +5.16% | +3.41% |
| Year-to-date return | -13.92% | +10.82% | +12.40% |
| 1-year return | -22.98% | +11.16% | +10.29% |
| 2-year return | -18.62% | +32.90% | +42.71% |
| 50-day moving average | 3,606.85 | 767.63 | 725.41 |
| 200-day moving average | 3,969.00 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |