Digital Realty Trust, Inc. DLR
174.67 USD -10.21 (-5.52%)
At closeNov 5, 2026, 6:28 PM EST
170.58 -4.09 -2.34%
After hours · Nov 5, 6:28 PM ET
174.00 Day range 183.13
146.23 52-week range 208.14
- YTD
- +12.90%
- 1 year
- +4.89%
5D chart
Signals (148)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 3:55 PM | 7 hours ago |
| SMA: Bullish | Nov 5, 3:50 PM | 7 hours ago |
| MACD: Sell Signal | Nov 5, 3:25 PM | 7 hours ago |
| MACD: Buy Signal | Nov 5, 3:20 PM | 7 hours ago |
| MACD: Sell Signal | Nov 5, 3:10 PM | 8 hours ago |
| SMA: Bearish | Nov 5, 3:05 PM | 8 hours ago |
| MACD: Buy Signal | Nov 5, 2:50 PM | 8 hours ago |
| SMA: Bullish | Nov 5, 2:40 PM | 8 hours ago |
| SMA: Bearish | Nov 5, 1:40 PM | 9 hours ago |
| MACD: Sell Signal | Nov 5, 1:40 PM | 9 hours ago |
| SMA: Bearish | Nov 5, 1:30 PM | 9 hours ago |
| SMA: Bullish | Nov 5, 1:25 PM | 9 hours ago |
| SMA: Bearish | Nov 5, 1:20 PM | 9 hours ago |
| SMA: Bullish | Nov 5, 1:05 PM | 10 hours ago |
| SMA: Bearish | Nov 5, 1:00 PM | 10 hours ago |
| SMA: Bullish | Nov 5, 12:40 PM | 10 hours ago |
| SMA: Bearish | Nov 5, 12:35 PM | 10 hours ago |
| SMA: Bullish | Nov 5, 12:30 PM | 10 hours ago |
| SMA: Bearish | Nov 5, 12:25 PM | 10 hours ago |
| SMA: Bullish | Nov 5, 12:05 PM | 11 hours ago |
Newest 20 of 148.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 47
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 179.29 | Bearish |
| EMA (5) | EMA | 178.85 | Bearish |
| SMA (10) | SMA | 178.50 | Bearish |
| EMA (10) | EMA | 178.51 | Bearish |
| SMA (20) | SMA | 177.01 | Bearish |
| EMA (20) | EMA | 178.25 | Bearish |
| SMA (21) | SMA | 176.96 | Bearish |
| EMA (21) | EMA | 178.28 | Bearish |
| SMA (25) | SMA | 177.59 | Bearish |
| EMA (25) | EMA | 178.48 | Bearish |
| SMA (30) | SMA | 177.47 | Bearish |
| EMA (30) | EMA | 178.82 | Bearish |
| SMA (50) | SMA | 180.47 | Bearish |
| EMA (50) | EMA | 180.34 | Bearish |
| SMA (63) | SMA | 183.25 | Bearish |
| EMA (63) | EMA | 181.13 | Bearish |
| SMA (75) | SMA | 184.65 | Bearish |
| EMA (75) | EMA | 181.66 | Bearish |
| SMA (100) | SMA | 183.96 | Bearish |
| EMA (100) | EMA | 182.23 | Bearish |
| SMA (125) | SMA | 184.90 | Bearish |
| EMA (125) | EMA | 182.30 | Bearish |
| SMA (150) | SMA | 186.69 | Bearish |
| EMA (150) | EMA | 182.07 | Bearish |
| SMA (200) | SMA | 183.69 | Bearish |
| EMA (200) | EMA | 181.18 | Bearish |
| VWAP (HLC/3) | VWAP | 173.82 | Bearish |
| ZZ (0.05) | ZigZag | 174.67 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 169.67 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 172.76 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 180.95 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 178.33 | Bearish |
| WMA (10) | Weighted Moving Average | 179.28 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 179.70 | Bearish |
| TRIMA (10) | Triangular Moving Average | 179.49 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 180.36 | Bearish |