Digital Realty Trust, Inc. DLR
180.10 USD +5.90 (+3.39%)
At closeNov 10, 2026, 8:45 AM EST
178.99 -1.11 -0.62%
Pre-market · Nov 10, 8:45 AM ET
176.70 Day range 181.94
146.23 52-week range 208.14
- YTD
- +16.41%
- 1 year
- +6.01%
5D chart
Chart tools
Signals (165)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:25 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 3:25 PM | 17 hours ago |
| MACD: Sell Signal | Nov 9, 3:25 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 3:20 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 3:20 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 3:15 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 3:15 PM | 17 hours ago |
| MACD: Buy Signal | Nov 9, 3:10 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 3:05 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 3:05 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 3:00 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 3:00 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 2:55 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 2:55 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 2:40 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 2:40 PM | 18 hours ago |
| MACD: Sell Signal | Nov 9, 2:40 PM | 18 hours ago |
| MACD: Buy Signal | Nov 9, 2:35 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 2:30 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 2:30 PM | 18 hours ago |
Newest 20 of 165.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 2
- buy
- 19
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Sell
- sell
- 6
- neutral
- 53
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 178.82 | Bullish |
| EMA (5) | EMA | 178.23 | Bullish |
| SMA (10) | SMA | 179.24 | Bullish |
| EMA (10) | EMA | 178.16 | Bullish |
| SMA (20) | SMA | 176.78 | Bullish |
| EMA (20) | EMA | 178.08 | Bullish |
| SMA (21) | SMA | 176.94 | Bullish |
| EMA (21) | EMA | 178.11 | Bullish |
| SMA (25) | SMA | 177.43 | Bullish |
| EMA (25) | EMA | 178.30 | Bullish |
| SMA (30) | SMA | 177.42 | Bullish |
| EMA (30) | EMA | 178.62 | Bullish |
| SMA (50) | SMA | 180.00 | Bullish |
| EMA (50) | EMA | 180.10 | Bullish |
| SMA (63) | SMA | 182.81 | Bearish |
| EMA (63) | EMA | 180.88 | Bearish |
| SMA (75) | SMA | 184.33 | Bearish |
| EMA (75) | EMA | 181.42 | Bearish |
| SMA (100) | SMA | 183.73 | Bearish |
| EMA (100) | EMA | 182.03 | Bearish |
| SMA (125) | SMA | 184.60 | Bearish |
| EMA (125) | EMA | 182.14 | Bearish |
| SMA (150) | SMA | 186.62 | Bearish |
| EMA (150) | EMA | 181.94 | Bearish |
| SMA (200) | SMA | 183.87 | Bearish |
| EMA (200) | EMA | 181.10 | Bearish |
| VWAP (HLC/3) | VWAP | 173.84 | Bearish |
| ZZ (0.05) | ZigZag | 180.10 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 169.40 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 185.79 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 180.88 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 179.11 | Bullish |
| WMA (10) | Weighted Moving Average | 178.76 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 178.54 | Bullish |
| TRIMA (10) | Triangular Moving Average | 179.44 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 177.99 | Bullish |