GraniteShares 2x Long DELL Daily ETF DLLL
Set alert
16.11 USD -2.81 -14.85%
At close · Nov 2
16.20 +0.09 +0.56%
After hours · Nov 2, 7:58 PM ET
16.05 Day range 18.97
2.17 52-week range 40.21
- YTD
- +461.32%
- 1 year
- +223.49%
- Open
- 18.80
- Prev close
- 18.92
- Mkt cap
- 95.56M
- Vol
- 995.71K
- Avg vol
- 1.78M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 16.05
- High
- 18.97
3M chart
Signals (18)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
News
- Why Is Dell Stock Surging on Wednesday?
- Top Performing Leveraged/Inverse ETFs: 09/13/2026
- What's Going On With Dell Technologies Stock Tuesday?
- Why Is Dell Technologies Stock Falling Monday?
- Top Performing Leveraged/Inverse ETFs: 09/06/2026
- AI Demand Surges: Dell Refinances Debt Following Massive Sales Forecast Hike
- Dell’s AI Revenue More Than Doubles — Analyst Calls Its Execution ‘Best In Class’
- Why Is Dell Stock Sliding Ahead of Q2 Earnings?
- Leveraged Single-Stock ETF Closures Went From 3 To 63 In A Year As Money Piles Into Nvidia Bets
- What's Going On With Dell Technologies Stock Tuesday?
Your note
Sign in to keep a note on DLLL — it syncs with the Stock Master app.