GraniteShares 2x Long DELL Daily ETF DLLL
Set alert
16.11 USD -2.81 -14.85%
At close · Nov 2
16.20 +0.09 +0.56%
After hours · Nov 2, 7:58 PM ET
16.05 Day range 18.97
2.17 52-week range 40.21
- YTD
- +461.32%
- 1 year
- +223.49%
- Open
- 18.80
- Prev close
- 18.92
- Mkt cap
- 95.56M
- Vol
- 1.01M
- Avg vol
- 1.78M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 16.05
- High
- 18.97
1D chart
Signals (61)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:55 PM | 6 hours ago |
| SMA: Bearish | 3:47 PM | 6 hours ago |
| SMA: Bullish | 3:46 PM | 6 hours ago |
| MACD: Buy Signal | 3:42 PM | 6 hours ago |
| RSI: Oversold | 3:31 PM | 6 hours ago |
| SMA: Bearish | 3:12 PM | 7 hours ago |
| SMA: Bearish | 3:12 PM | 7 hours ago |
| MACD: Sell Signal | 3:12 PM | 7 hours ago |
| SMA: Bullish | 3:06 PM | 7 hours ago |
| SMA: Bearish | 3:05 PM | 7 hours ago |
| SMA: Bullish | 3:04 PM | 7 hours ago |
| SMA: Bearish | 3:03 PM | 7 hours ago |
| SMA: Bullish | 2:57 PM | 7 hours ago |
| SMA: Bullish | 2:54 PM | 7 hours ago |
| MACD: Buy Signal | 2:29 PM | 7 hours ago |
| RSI: Oversold | 2:25 PM | 7 hours ago |
| RSI: Oversold | 2:21 PM | 8 hours ago |
| MACD: Sell Signal | 2:20 PM | 8 hours ago |
| MACD: Buy Signal | 2:09 PM | 8 hours ago |
| MACD: Sell Signal | 2:07 PM | 8 hours ago |
| MACD: Buy Signal | 2:05 PM | 8 hours ago |
| RSI: Oversold | 2:00 PM | 8 hours ago |
| MACD: Sell Signal | 1:58 PM | 8 hours ago |
| MACD: Buy Signal | 1:55 PM | 8 hours ago |
| MACD: Sell Signal | 1:53 PM | 8 hours ago |
| MACD: Buy Signal | 1:48 PM | 8 hours ago |
| MACD: Sell Signal | 1:42 PM | 8 hours ago |
| MACD: Buy Signal | 1:39 PM | 8 hours ago |
| MACD: Sell Signal | 1:21 PM | 9 hours ago |
| SMA: Bearish | 1:20 PM | 9 hours ago |
| SMA: Bullish | 1:16 PM | 9 hours ago |
| MACD: Buy Signal | 1:16 PM | 9 hours ago |
| MACD: Sell Signal | 1:14 PM | 9 hours ago |
| SMA: Bearish | 1:11 PM | 9 hours ago |
| SMA: Bullish | 1:08 PM | 9 hours ago |
| SMA: Bearish | 1:02 PM | 9 hours ago |
| SMA: Bullish | 1:01 PM | 9 hours ago |
| SMA: Bearish | 1:00 PM | 9 hours ago |
| SMA: Bullish | 12:58 PM | 9 hours ago |
| MACD: Buy Signal | 12:51 PM | 9 hours ago |
| RSI: Oversold | 12:42 PM | 9 hours ago |
| RSI: Oversold | 12:39 PM | 9 hours ago |
| MACD: Sell Signal | 12:24 PM | 10 hours ago |
| MACD: Buy Signal | 12:08 PM | 10 hours ago |
| MACD: Sell Signal | 11:49 AM | 10 hours ago |
| SMA: Bearish | 11:47 AM | 10 hours ago |
| SMA: Bullish | 11:46 AM | 10 hours ago |
| SMA: Bearish | 11:40 AM | 10 hours ago |
| SMA: Bullish | 11:39 AM | 10 hours ago |
| SMA: Bearish | 11:37 AM | 10 hours ago |
| SMA: Bullish | 11:32 AM | 10 hours ago |
| SMA: Bearish | 11:23 AM | 11 hours ago |
| MACD: Buy Signal | 11:20 AM | 11 hours ago |
| SMA: Bearish | 10:56 AM | 11 hours ago |
| SMA: Bullish | 10:55 AM | 11 hours ago |
| SMA: Bearish | 10:52 AM | 11 hours ago |
| SMA: Bullish | 10:51 AM | 11 hours ago |
| SMA: Bearish | 10:46 AM | 11 hours ago |
| MACD: Sell Signal | 10:39 AM | 11 hours ago |
| MACD: Buy Signal | 10:36 AM | 11 hours ago |
| MACD: Sell Signal | 10:35 AM | 11 hours ago |
News
- Why Is Dell Stock Surging on Wednesday?
- Top Performing Leveraged/Inverse ETFs: 09/13/2026
- What's Going On With Dell Technologies Stock Tuesday?
- Why Is Dell Technologies Stock Falling Monday?
- Top Performing Leveraged/Inverse ETFs: 09/06/2026
- AI Demand Surges: Dell Refinances Debt Following Massive Sales Forecast Hike
- Dell’s AI Revenue More Than Doubles — Analyst Calls Its Execution ‘Best In Class’
- Why Is Dell Stock Sliding Ahead of Q2 Earnings?
- Leveraged Single-Stock ETF Closures Went From 3 To 63 In A Year As Money Piles Into Nvidia Bets
- What's Going On With Dell Technologies Stock Tuesday?
Your note
Sign in to keep a note on DLLL — it syncs with the Stock Master app.