Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Dana Large Cap Equity Investor DLCEX

Full chart Compare
Set alert

Price alert · DLCEX

All alert types
23.79 USD -0.01 (-0.05%)

Regular-session close

Day range unavailable

18.19 52-week range 27.46

DLCEX price history

DLCEX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Jul 28, 202523.7923.7923.7923.79-0.01-0.04%
Jul 25, 202523.8023.8023.8023.80+0.06+0.25%
Jul 24, 202523.7423.7423.7423.74+0.12+0.51%
Jul 23, 202523.6223.6223.6223.62+0.18+0.77%
Jul 22, 202523.4423.4423.4423.44+0.12+0.51%
Jul 21, 202523.3223.3223.3223.32+0.01+0.04%
Jul 18, 202523.3123.3123.3123.31+0.01+0.04%
Jul 17, 202523.3023.3023.3023.30+0.19+0.82%
Jul 16, 202523.1123.1123.1123.11+0.05+0.22%
Jul 15, 202523.0623.0623.0623.06-0.10-0.43%
Jul 14, 202523.1623.1623.1623.16+0.04+0.17%
Jul 11, 202523.1223.1223.1223.12-0.08-0.34%
Jul 10, 202523.2023.2023.2023.20+0.08+0.35%
Jul 9, 202523.1223.1223.1223.12+0.12+0.52%
Jul 8, 202523.0023.0023.0023.00-0.01-0.04%
Jul 7, 202523.0123.0123.0123.01-0.16-0.69%
Jul 3, 202523.1723.1723.1723.17+0.22+0.96%
Jul 2, 202522.9522.9522.9522.95+0.11+0.48%
Jul 1, 202522.8422.8422.8422.840.000.00%
Jun 30, 202522.8422.8422.8422.84+0.14+0.62%
Jun 27, 202522.7022.7022.7022.70+0.15+0.67%
Jun 26, 202522.5522.5522.5522.55+0.20+0.89%
Jun 25, 202522.3522.3522.3522.35+0.32+1.45%
Jun 24, 202522.0322.0322.0322.030.000.00%
Jun 23, 202522.0322.0322.0322.03+0.13+0.59%
Jun 20, 202521.9021.9021.9021.90-0.06-0.27%
Jun 18, 202521.9621.9621.9621.96-0.01-0.05%
Jun 17, 202521.9721.9721.9721.97-0.18-0.81%
Jun 16, 202522.1522.1522.1522.15+0.24+1.10%
Jun 13, 202521.9121.9121.9121.91-0.29-1.31%
Jun 12, 202522.2022.2022.2022.20+0.08+0.36%
Jun 11, 202522.1222.1222.1222.12-0.10-0.45%
Jun 10, 202522.2222.2222.2222.22+0.10+0.45%
Jun 9, 202522.1222.1222.1222.12-0.03-0.14%
Jun 6, 202522.1522.1522.1522.15+0.24+1.10%
Jun 5, 202521.9121.9121.9121.91-0.01-0.05%
Jun 4, 202521.9221.9221.9221.92+0.03+0.14%
Jun 3, 202521.8921.8921.8921.89+0.11+0.51%
Jun 2, 202521.7821.7821.7821.78+0.09+0.41%
May 30, 202521.6921.6921.6921.690.000.00%
May 29, 202521.6921.6921.6921.69+0.07+0.32%
May 28, 202521.6221.6221.6221.62-0.17-0.78%
May 27, 202521.7921.7921.7921.79+0.45+2.11%
May 23, 202521.3421.3421.3421.34-0.21-0.97%
May 22, 202521.5521.5521.5521.55+0.02+0.09%
May 21, 202521.5321.5321.5321.53-0.37-1.69%
May 20, 202521.9021.9021.9021.90-0.10-0.45%
May 19, 202522.0022.0022.0022.00+0.04+0.18%
May 16, 202521.9621.9621.9621.96+0.16+0.73%
May 15, 202521.8021.8021.8021.80+0.06+0.28%
May 14, 202521.7421.7421.7421.740.000.00%
May 13, 202521.7421.7421.7421.74+0.17+0.79%
May 12, 202521.5721.5721.5721.57+0.71+3.40%
May 9, 202520.8620.8620.8620.86-0.03-0.14%
May 8, 202520.8920.8920.8920.89+0.23+1.11%
May 7, 202520.6620.6620.6620.660.000.00%
May 6, 202520.6620.6620.6620.66-0.13-0.63%
May 5, 202520.7920.7920.7920.79-0.09-0.43%
May 2, 202520.8820.8820.8820.88+0.35+1.70%
May 1, 202520.5320.5320.5320.53+0.15+0.74%
Apr 30, 202520.3820.3820.3820.38+0.03+0.15%
Apr 29, 202520.3520.3520.3520.35+0.10+0.49%
Apr 28, 202520.2520.2520.2520.25+0.02+0.10%

63 days, newest first. Daily bars as drawn on the DLCEX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.