Daikin Industries,Ltd. DKILF
Full chart
Set alert
142.25 USD -7.02 (-4.70%)
At closeNov 11, 2026, 4:00 PM EST
135.00 Day range 135.00
108.76 52-week range 169.56
- YTD
- +13.35%
- 1 year
- +12.80%
1Y chart
Chart tools
Signals (164)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 3 days ago |
| MACD: Buy Signal | Nov 9, 2026 | 3 days ago |
| SMA: Bullish | Nov 6, 2026 | 6 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| MACD: Buy Signal | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Nov 3, 2026 | 1 week ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 28, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 28, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 26, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 23, 2026 | 2 weeks ago |
Newest 20 of 164.
Compare DKILF
Chart and line up DKILF against other symbols or a saved comparison set.
- DKILF Daikin Industries,Ltd.
142.25
-7.02 -4.70%
- SPY State Street SPDR S&P 500 ETF Trust
756.54
-3.27 -0.43%
- QQQ Invesco QQQ Trust
684.97
-5.41 -0.78%
Sign in to keep these symbols in a saved comparison set.
| Metric | DKILF | SPY | QQQ |
|---|---|---|---|
| Last price | 142.25 | 756.54 | 684.97 |
| Change | -7.02 | -3.27 | -5.41 |
| Change % | -4.70% | -0.430371% | -0.784148% |
| Open | 135.00 | 753.91 | 680.30 |
| Day high | 135.00 | 758.89 | 688.42 |
| Day low | 135.00 | 753.70 | 679.84 |
| Previous close | 149.27 | 759.81 | 690.38 |
| Volume | 300 | 7.46M | 8.80M |
| Average volume | 576 | 42.96M | 38.35M |
| Market cap | 39.57B | 803.75B | 474.67B |
| P/E ratio | 22.33 | 24.06 | 28.20 |
| Earnings per share | 6.37 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 169.56 | 781.62 | 762.86 |
| 52-week low | 108.76 | 629.28 | 555.60 |
| 1-week return | +4.43% | +3.21% | +5.86% |
| 1-month return | +6.51% | -2.77% | -8.19% |
| 3-month return | +1.13% | -2.06% | -5.35% |
| 6-month return | -7.44% | +2.49% | -3.15% |
| Year-to-date return | +13.35% | +10.94% | +11.50% |
| 1-year return | +12.80% | +10.71% | +10.29% |
| 2-year return | +21.27% | +26.74% | +33.55% |
| 50-day moving average | 132.73 | 764.97 | 719.04 |
| 200-day moving average | 135.51 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |