Advertisement

DKILF

Daikin Industries,Ltd.

USD

Set alert

Price alert · DKILF

All alert types
129.00 USD -5.49 -4.08%
As of Oct 30, 2026
135.00 Day range 135.00
108.76 52-week range 169.56
YTD
+2.79%
1 year
+9.57%
Open
135.00
Prev close
134.49
Mkt cap
35.91B
Vol
300
Avg vol
612
EPS
6.10
P/E
21.15
More statistics
Low
135.00
High
135.00
Earnings
Nov 10, 2026

5D chart

Chart tools
Interval

Chart is warming up

The five-day price history for DKILF has not been loaded yet. Try again in a moment.

DKILF dividends
Ex-dividend dateAmount
Mar 30, 20271.14
Sep 30, 20261.14
Sep 29, 20261.14
Mar 31, 20261.10
Sep 30, 20251.12
Sep 29, 20251.13
Mar 31, 20250.9673
Mar 28, 20250.9673
Sep 30, 20241.29
Sep 27, 20241.28
Mar 28, 20240.859
Sep 28, 20230.803
Mar 30, 20231.05
Sep 29, 20220.694
Mar 30, 20220.902
Sep 29, 20210.8048
Mar 30, 20210.726
Sep 29, 20200.757
Mar 30, 20200.7403
Sep 27, 20190.7403
Mar 27, 20190.8153
Sep 26, 20180.6198
Mar 28, 20180.7056
Sep 27, 20170.5764
Mar 29, 20170.6303
Sep 28, 20160.5966
Mar 29, 20160.5735
Sep 28, 20150.459
Mar 27, 20150.5035
Sep 26, 20140.3659
Mar 27, 20140.2644
Sep 25, 20130.2324
Mar 27, 20130.1907
Sep 26, 20120.2314
Mar 28, 20120.2175
Sep 27, 20110.2353
Mar 29, 20110.2185
Sep 28, 20100.2147
Mar 29, 20100.1727
Sep 25, 20090.1781
Mar 26, 20090.1923
Sep 25, 20080.1787
Mar 26, 20080.192
Sep 25, 20070.1657
Mar 27, 20070.1186
Sep 26, 20060.12
Mar 28, 20060.0942
Sep 27, 20050.0973
Mar 28, 20050.1028
Sep 27, 20040.0633
Mar 26, 20040.0753
Sep 25, 20030.0538
Mar 26, 20030.0499
Sep 25, 20020.0486
Mar 26, 20020.045
Sep 25, 20010.051
Mar 27, 20010.0489
Sep 26, 20000.0557
Mar 28, 20000.0469
Sep 27, 19995.00
Mar 26, 19995.00
Sep 25, 19985.00
Mar 26, 19985.00
Sep 25, 19975.00
Mar 26, 19976.00
Sep 25, 19964.00
Mar 26, 19964.00
Sep 26, 19954.00
Mar 28, 19956.00
Sep 27, 19944.00
Mar 28, 19944.00
Sep 27, 19934.00
Mar 26, 19936.00
Sep 25, 19926.00
Mar 26, 19926.00
Sep 25, 19916.00
Mar 26, 19917.00
Sep 25, 19905.00
Mar 27, 19905.00
Sep 26, 19895.00
Mar 28, 19894.00
Sep 27, 19884.00
Mar 28, 19882.40
Nov 26, 19873.50
May 27, 19873.00

Stock splits

No splits on record

DKILF has no stock split history here.

Advertisement