Trump Media & Technology Group Corp. DJT
3.96 USD -0.06 (-1.62%)
Nov 6, 2026, 2:45 PM EST
3.95 Day range 4.10
3.80 52-week range 17.09
- YTD
- -70.13%
- 1 year
- -70.33%
DJT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.93 | 1.01 | 0.96 | -9.43% | 121 | 19 | 337.5% | 3.00 | 0.00 | 0.01 | 0.01 | 0.00% | 915 | 791 | 275.0% | ||
| 0.45 | 0.52 | 0.46 | -14.81% | 816 | 8 | 215.6% | 3.50 | 0.00 | 0.01 | 0.01 | -50.00% | 953 | 3,085 | 137.5% | ||
| 0.03 | 0.05 | 0.04 | -80.00% | 406 | 174 | 71.9% | 4.00 | 0.04 | 0.07 | 0.05 | -66.67% | 2,747 | 5,253 | 53.1% | ||
| 0.00 | 0.01 | 0.01 | -66.67% | 2,859 | 997 | 137.5% | 4.50 | 0.49 | 0.56 | 0.51 | -8.93% | 813 | 1,503 | 181.3% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 147 | 1,559 | 225.0% | 5.00 | 0.99 | 1.05 | 1.00 | +4.17% | 273 | 1,941 | 225.0% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 1 | 489 | 300.0% | 5.50 | 1.49 | 1.55 | 1.52 | +1.33% | 107 | 1,338 | 300.0% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 15 | 3,154 | 375.0% | 6.00 | 1.96 | 2.20 | 2.00 | +6.38% | 13 | 205 | 518.8% | ||