Trump Media & Technology Group Corp. DJT
5.26 USD +0.98 (+22.82%)
Nov 11, 2026, 11:31 AM EST
4.40 Day range 5.30
3.80 52-week range 17.09
- YTD
- -60.30%
- 1 year
- -59.25%
DJT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.03 | 2.30 | 2.13 | +77.50% | 12 | 18 | 418.8% | 3.00 | 0.00 | 0.01 | 0.01 | 0.00% | 5 | 1,299 | 275.0% | ||
| 1.54 | 1.80 | 1.67 | +77.66% | 1 | 102 | 318.8% | 3.50 | 0.00 | 0.01 | 0.01 | -50.00% | 82 | 1,819 | 212.5% | ||
| 1.27 | 1.31 | 1.13 | +222.86% | 119 | 1,032 | 218.8% | 4.00 | 0.01 | 0.02 | 0.01 | -81.82% | 397 | 1,540 | 181.3% | ||
| 0.74 | 0.85 | 0.85 | +553.85% | 842 | 1,581 | 148.4% | 4.50 | 0.03 | 0.05 | 0.05 | -85.71% | 322 | 1,375 | 148.4% | ||
| 0.39 | 0.42 | 0.40 | +1233.33% | 3,795 | 2,892 | 139.1% | 5.00 | 0.13 | 0.18 | 0.15 | -75.00% | 636 | 2,228 | 142.2% | ||
| 0.16 | 0.19 | 0.16 | +1500.00% | 2,283 | 947 | 144.5% | 5.50 | 0.37 | 0.51 | 0.44 | -64.80% | 126 | 298 | 155.5% | ||
| 0.07 | 0.08 | 0.07 | +600.00% | 750 | 657 | 156.3% | 6.00 | 0.75 | 1.05 | 0.96 | -41.82% | 11 | 326 | 210.9% | ||
| 0.01 | 0.03 | 0.02 | +100.00% | 952 | 703 | 150.0% | 6.50 | 1.20 | 1.53 | 2.28 | 0.00% | 7 | 143 | 246.9% | ||
| 0.00 | 0.02 | 0.02 | 0.00% | 362 | 845 | 168.8% | 7.00 | 1.69 | 1.97 | 1.89 | -32.01% | 2 | 49 | 267.2% | ||
| 0.00 | 0.04 | 0.01 | 0.00% | 1 | 202 | 225.0% | 7.50 | 2.14 | 2.65 | 2.88 | -11.93% | 3 | 157 | 365.6% | ||