Trump Media & Technology Group Corp. DJT
3.99 USD -0.03 (-0.75%)
At closeNov 6, 2026, 7:59 PM EST
4.03 +0.04 +1.00%
After hours · Nov 6, 7:59 PM ET
3.95 Day range 4.10
3.99 52-week range 16.09
- YTD
- -69.86%
- 1 year
- -70.07%
DJT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.73 | 3.50 | 3.00 | -10.71% | 2 | 0 | 921.9% | 1.00 | — | — | — | — | — | — | — | ||
| 2.20 | 3.75 | 2.93 | 0.00% | 1 | 0 | 1165.6% | 1.50 | — | — | — | — | — | — | — | ||
| 1.23 | 1.83 | 1.49 | -10.24% | 1 | 4 | 262.5% | 2.50 | 0.01 | 0.02 | 0.01 | -66.67% | 247 | 303 | 212.5% | ||
| 0.84 | 1.38 | 1.01 | -52.80% | 3 | 1 | 256.3% | 3.00 | 0.04 | 0.06 | 0.05 | 0.00% | 664 | 782 | 190.6% | ||
| 0.43 | 0.69 | 0.63 | +1.61% | 37 | 38 | 125.0% | 3.50 | 0.12 | 0.14 | 0.12 | -14.29% | 1,783 | 2,265 | 165.6% | ||
| 0.25 | 0.34 | 0.31 | -11.43% | 263 | 217 | 146.9% | 4.00 | 0.30 | 0.33 | 0.31 | -6.06% | 481 | 1,210 | 151.6% | ||
| 0.13 | 0.14 | 0.13 | -43.48% | 842 | 326 | 151.6% | 4.50 | 0.61 | 0.72 | 0.64 | -3.03% | 294 | 1,535 | 162.5% | ||
| 0.05 | 0.06 | 0.05 | -50.00% | 697 | 763 | 153.1% | 5.00 | 1.03 | 1.40 | 1.02 | -3.77% | 173 | 2,388 | 251.6% | ||
| 0.02 | 0.05 | 0.04 | -33.33% | 113 | 266 | 175.0% | 5.50 | 1.47 | 1.60 | 1.58 | +8.97% | 14 | 314 | 162.5% | ||
| 0.01 | 0.03 | 0.02 | -50.00% | 205 | 215 | 184.4% | 6.00 | 1.95 | 2.20 | 2.04 | +2.00% | 13 | 351 | 240.6% | ||