Trump Media & Technology Group Corp. DJT
5.22 USD +0.94 (+22.02%)
Nov 11, 2026, 3:34 PM EST
4.40 Day range 5.48
3.80 52-week range 17.09
- YTD
- -60.56%
- 1 year
- -59.52%
DJT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.18 | 2.54 | 2.36 | +96.67% | 17 | 18 | 562.5% | 3.00 | 0.00 | 0.01 | 0.01 | 0.00% | 5 | 1,299 | 275.0% | ||
| 1.74 | 2.00 | 1.89 | +101.06% | 5 | 102 | 450.0% | 3.50 | 0.00 | 0.01 | 0.01 | -50.00% | 83 | 1,819 | 212.5% | ||
| 1.24 | 1.44 | 1.38 | +294.29% | 188 | 1,032 | 312.5% | 4.00 | 0.01 | 0.03 | 0.01 | -90.00% | 412 | 1,540 | 187.5% | ||
| 0.80 | 0.90 | 0.89 | +584.62% | 1,123 | 1,581 | 221.9% | 4.50 | 0.02 | 0.03 | 0.03 | -91.43% | 823 | 1,375 | 125.0% | ||
| 0.43 | 0.44 | 0.42 | +1300.00% | 4,910 | 2,892 | 169.5% | 5.00 | 0.10 | 0.13 | 0.12 | -80.00% | 2,374 | 2,228 | 111.7% | ||
| 0.16 | 0.18 | 0.16 | +1500.00% | 4,467 | 947 | 149.2% | 5.50 | 0.32 | 0.38 | 0.36 | -71.77% | 596 | 298 | 90.6% | ||
| 0.05 | 0.06 | 0.06 | +500.00% | 2,126 | 657 | 145.3% | 6.00 | 0.62 | 0.83 | 0.69 | -58.18% | 49 | 326 | 140.6% | ||
| 0.02 | 0.03 | 0.03 | +200.00% | 1,970 | 703 | 162.5% | 6.50 | 1.10 | 1.28 | 1.19 | -47.81% | 491 | 143 | 50.0% | ||
| 0.01 | 0.03 | 0.03 | +50.00% | 549 | 845 | 193.8% | 7.00 | 1.51 | 1.88 | 1.89 | -32.01% | 2 | 49 | 285.9% | ||
| 0.00 | 0.03 | 0.01 | 0.00% | 2 | 202 | 215.6% | 7.50 | 2.07 | 2.36 | 2.36 | -27.83% | 4 | 157 | 309.4% | ||