Trump Media & Technology Group Corp. DJT
4.06 USD +0.07 (+1.75%)
At closeNov 10, 2026, 4:07 AM EST
4.11 +0.05 +1.23%
Pre-market · Nov 10, 4:07 AM ET
3.86 Day range 4.18
3.80 52-week range 17.09
- YTD
- -69.34%
- 1 year
- -69.01%
DJT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.58 | 0.00% | 2 | 0 | 0.0% | 1.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.55 | 0.00% | 10 | 0 | 0.0% | 2.50 | 0.00 | 0.00 | 0.01 | 0.00% | 264 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.09 | 0.00% | 8 | 0 | 0.0% | 3.00 | 0.00 | 0.00 | 0.03 | 0.00% | 647 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.68 | 0.00% | 155 | 0 | 0.0% | 3.50 | 0.00 | 0.00 | 0.09 | 0.00% | 812 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.33 | 0.00% | 804 | 0 | 0.0% | 4.00 | 0.00 | 0.00 | 0.29 | 0.00% | 1,492 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.14 | 0.00% | 1,444 | 0 | 25.0% | 4.50 | 0.00 | 0.00 | 0.56 | 0.00% | 577 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 2,491 | 0 | 50.0% | 5.00 | 0.00 | 0.00 | 0.98 | 0.00% | 36 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 828 | 0 | 50.0% | 5.50 | 0.00 | 0.00 | 1.45 | 0.00% | 47 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 143 | 0 | 50.0% | 6.00 | 0.00 | 0.00 | 1.92 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 162 | 0 | 50.0% | 6.50 | 0.00 | 0.00 | 2.41 | 0.00% | 10 | 0 | 0.0% | ||