Disco Corporation DISPF
281.79 USD -11.69 (-3.98%)
Regular-session close
285.72 Day range 285.72
230.53 52-week range 573.49
- YTD
- -7.19%
- 1 year
- -8.41%
DISPF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 285.72 | 285.72 | 285.72 | 285.72 | -7.76 | -2.64% | 7 |
| Nov 12, 2026 | 306.02 | 308.01 | 290.05 | 293.48 | -15.08 | -4.89% | 1,896 |
| Nov 11, 2026 | 291.27 | 308.56 | 291.27 | 308.56 | +30.78 | +11.08% | 1,197 |
| Nov 10, 2026 | 275.86 | 291.54 | 275.86 | 277.78 | -4.54 | -1.61% | 766 |
| Nov 9, 2026 | 281.04 | 291.54 | 270.50 | 282.32 | +26.37 | +10.30% | 1,614 |
| Nov 6, 2026 | 271.77 | 271.77 | 253.93 | 255.95 | +25.42 | +11.03% | 727 |
| Nov 5, 2026 | 260.07 | 265.67 | 230.53 | 230.53 | -61.97 | -21.19% | 1,369 |
| Nov 4, 2026 | 297.00 | 311.34 | 290.64 | 292.50 | -16.11 | -5.22% | 1,644 |
| Nov 3, 2026 | 313.86 | 322.54 | 307.92 | 308.61 | +5.02 | +1.65% | 1,180 |
| Nov 2, 2026 | 315.00 | 327.61 | 303.59 | 303.59 | -11.91 | -3.77% | 2,172 |
| Oct 30, 2026 | 301.67 | 323.30 | 293.97 | 315.50 | -15.33 | -4.63% | 1,033 |
| Oct 29, 2026 | 342.86 | 342.86 | 319.29 | 330.83 | +4.98 | +1.53% | 577 |
| Oct 28, 2026 | 321.52 | 342.74 | 321.52 | 325.85 | +4.73 | +1.47% | 430 |
| Oct 27, 2026 | 332.50 | 332.89 | 308.80 | 321.12 | -0.85 | -0.26% | 530 |
| Oct 26, 2026 | 300.05 | 322.37 | 300.05 | 321.97 | +23.01 | +7.70% | 2,147 |
| Oct 23, 2026 | 301.42 | 321.10 | 298.96 | 298.96 | -38.51 | -11.41% | 538 |
| Oct 22, 2026 | 315.36 | 337.55 | 311.78 | 337.47 | -13.76 | -3.92% | 978 |
| Oct 21, 2026 | 329.41 | 351.23 | 329.41 | 351.23 | +9.79 | +2.87% | 309 |
| Oct 20, 2026 | 323.49 | 341.44 | 323.49 | 341.44 | +4.86 | +1.44% | 322 |
| Oct 19, 2026 | 328.53 | 347.28 | 327.98 | 336.58 | -2.89 | -0.85% | 7,225 |
| Oct 16, 2026 | 332.48 | 347.50 | 326.92 | 339.47 | -7.50 | -2.16% | 761 |
| Oct 15, 2026 | 329.01 | 346.97 | 327.79 | 346.97 | -6.75 | -1.91% | 4,219 |
| Oct 14, 2026 | 376.69 | 376.69 | 353.52 | 353.72 | -5.51 | -1.53% | 1,228 |
| Oct 13, 2026 | 361.93 | 380.57 | 355.72 | 359.23 | -25.65 | -6.66% | 708 |
| Oct 12, 2026 | 394.24 | 397.10 | 374.88 | 384.88 | -11.66 | -2.94% | 13,385 |
| Oct 9, 2026 | 377.06 | 396.54 | 377.05 | 396.54 | +7.09 | +1.82% | 929 |
| Oct 8, 2026 | 396.93 | 397.70 | 371.81 | 389.45 | +6.34 | +1.65% | 800 |
| Oct 7, 2026 | 375.87 | 398.68 | 375.65 | 383.11 | -35.83 | -8.55% | 432 |
| Oct 6, 2026 | 415.10 | 422.94 | 404.32 | 418.94 | +19.71 | +4.94% | 500 |
| Oct 5, 2026 | 393.66 | 417.04 | 393.66 | 399.23 | -3.73 | -0.93% | 1,899 |
| Oct 2, 2026 | 381.42 | 402.96 | 381.42 | 402.96 | +13.55 | +3.48% | 935 |
| Oct 1, 2026 | 369.86 | 389.41 | 364.36 | 389.41 | +29.01 | +8.05% | 995 |
| Sep 30, 2026 | 358.18 | 377.55 | 354.69 | 360.40 | -13.75 | -3.67% | 573 |
| Sep 29, 2026 | 369.15 | 374.15 | 354.17 | 374.15 | +28.14 | +8.13% | 456 |
| Sep 28, 2026 | 359.58 | 361.97 | 346.01 | 346.01 | -17.30 | -4.76% | 1,370 |
| Sep 25, 2026 | 335.81 | 363.31 | 335.54 | 363.31 | +19.58 | +5.70% | 841 |
| Sep 24, 2026 | 325.00 | 343.73 | 325.00 | 343.73 | -10.80 | -3.05% | 561 |
| Sep 23, 2026 | 338.10 | 354.53 | 329.80 | 354.53 | +12.60 | +3.68% | 951 |
| Sep 22, 2026 | 348.00 | 357.64 | 333.57 | 341.93 | -8.74 | -2.49% | 324 |
| Sep 21, 2026 | 345.54 | 350.67 | 330.14 | 350.67 | +7.44 | +2.17% | 1,380 |
| Sep 18, 2026 | 325.00 | 343.23 | 325.00 | 343.23 | +5.99 | +1.78% | 579 |
| Sep 17, 2026 | 328.06 | 337.24 | 328.06 | 337.24 | +11.80 | +3.63% | 430 |
| Sep 16, 2026 | 328.43 | 339.50 | 325.00 | 325.44 | -6.81 | -2.05% | 627 |
| Sep 15, 2026 | 330.35 | 333.30 | 325.07 | 332.25 | +4.69 | +1.43% | 769 |
| Sep 14, 2026 | 333.47 | 338.57 | 325.00 | 327.56 | -6.10 | -1.83% | 1,261 |
| Sep 11, 2026 | 347.85 | 348.22 | 332.34 | 333.66 | -3.35 | -0.99% | 812 |
| Sep 10, 2026 | 352.35 | 352.35 | 336.83 | 337.01 | -4.26 | -1.25% | 1,192 |
| Sep 9, 2026 | 354.31 | 354.38 | 331.58 | 341.27 | -21.11 | -5.83% | 839 |
| Sep 8, 2026 | 359.82 | 362.38 | 352.95 | 362.38 | +15.99 | +4.62% | 2,987 |
| Sep 4, 2026 | 341.13 | 360.46 | 341.13 | 346.39 | -12.61 | -3.51% | 1,215 |
| Sep 3, 2026 | 352.48 | 359.00 | 334.82 | 359.00 | +12.00 | +3.46% | 894 |
| Sep 2, 2026 | 354.70 | 357.07 | 343.99 | 347.00 | +10.02 | +2.97% | 700 |
| Sep 1, 2026 | 339.49 | 355.68 | 336.14 | 336.98 | -10.40 | -2.99% | 439 |
| Aug 31, 2026 | 353.73 | 374.84 | 347.38 | 347.38 | -27.90 | -7.43% | 2,234 |
| Aug 28, 2026 | 364.25 | 379.25 | 360.82 | 375.28 | -12.18 | -3.14% | 696 |
| Aug 27, 2026 | 365.81 | 387.46 | 365.70 | 387.46 | +17.33 | +4.68% | 1,103 |
| Aug 26, 2026 | 370.13 | 388.03 | 370.13 | 370.13 | -1.02 | -0.27% | 291 |
| Aug 25, 2026 | 371.82 | 392.50 | 371.15 | 371.15 | -18.38 | -4.72% | 621 |
| Aug 24, 2026 | 395.87 | 395.87 | 374.80 | 389.53 | +7.20 | +1.88% | 613 |
| Aug 21, 2026 | 394.71 | 394.71 | 382.33 | 382.33 | +15.08 | +4.11% | 572 |
| Aug 20, 2026 | 385.01 | 390.20 | 367.25 | 367.25 | -8.87 | -2.36% | 281 |
| Aug 19, 2026 | 376.12 | 389.66 | 376.12 | 376.12 | -0.43 | -0.11% | 645 |
| Aug 18, 2026 | 377.42 | 393.25 | 376.55 | 376.55 | -38.97 | -9.38% | 388 |
| Aug 17, 2026 | 401.64 | 426.74 | 401.64 | 415.52 | +10.02 | +2.47% | 231 |
| Aug 14, 2026 | 409.07 | 424.70 | 403.88 | 405.50 | -3.62 | -0.88% | 51 |
65 days, newest first. Daily bars as drawn on the DISPF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.