Tema Memory ETF DISK
Set alert
28.63 USD -3.01 -9.51%
At close · Oct 30
27.80 -0.83 -2.90%
After hours · Oct 30, 6:40 PM ET
27.81 Day range 29.50
27.83 52-week range 50.30
- YTD
- -43.08%
- 1 year
- -43.08%
- Open
- 29.18
- Prev close
- 31.64
- Mkt cap
- 7.59M
- Vol
- 307.91K
- Avg vol
- 186.62K
- EPS
- 2.99
- P/E
- 9.58
- Div yield
- 0.00%
More statistics
- Low
- 27.81
- High
- 29.50
30m chart
Built from the cached five-day intraday bars.
Signals (8)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 9:55 AM | 1 day ago |
| RSI: Oversold | Oct 30, 9:55 AM | 1 day ago |
| SMA: Bullish | Oct 29, 3:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 9:55 AM | 2 days ago |
| MACD: Sell Signal | Oct 28, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 27, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 26, 3:25 PM | 5 days ago |
DISK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 0.65 | 0.33 | 0.00% | 1 | 11 | 120.7% | ||
| 3.30 | 4.70 | 5.40 | 0.00% | 1 | 1 | 62.3% | 25.00 | 0.05 | 1.00 | 0.75 | 0.00% | 1 | 7 | 71.4% | ||
| 0.00 | 0.00 | 13.50 | 0.00% | 10 | 0 | 0.0% | 26.00 | 0.55 | 1.00 | 0.70 | -12.50% | 6 | 16 | 70.3% | ||
| 0.00 | 0.00 | 12.53 | 0.00% | 2 | 0 | 0.0% | 27.00 | 0.70 | 1.65 | 1.25 | +83.82% | 4 | 18 | 72.5% | ||
| — | — | — | — | — | — | — | 28.00 | 1.25 | 2.20 | 1.20 | +150.00% | 2 | 10 | 76.7% | ||
| — | — | — | — | — | — | — | 29.00 | 1.70 | 2.65 | 2.00 | +135.29% | 2 | 15 | 73.8% | ||
| 0.70 | 1.55 | 3.45 | 0.00% | 7 | 42 | 63.0% | 30.00 | 2.20 | 3.40 | 2.38 | 0.00% | 1 | 6 | 74.7% | ||
| 0.50 | 1.30 | 1.70 | 0.00% | — | 1 | 66.5% | 31.00 | 2.75 | 4.00 | 1.35 | 0.00% | 1 | 12 | 70.8% | ||
| 0.00 | 0.95 | 0.65 | -63.89% | 2 | 7 | 57.9% | 32.00 | 3.40 | 4.70 | 1.98 | 0.00% | 10 | 14 | 67.7% | ||
| 0.00 | 0.90 | 1.25 | 0.00% | 2 | 203 | 65.5% | 33.00 | 4.20 | 5.70 | 4.15 | 0.00% | 1 | 1 | 72.2% | ||