DISK option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 20.00 | | 0.00 | 0.65 | 0.33 | 0.00% | 1 | 11 | 117.8% |
|---|
| 3.30 | 4.70 | 5.40 | 0.00% | 1 | 1 | 60.7% | 25.00 | | 0.05 | 1.00 | 0.75 | 0.00% | 1 | 7 | 69.6% |
|---|
| 0.00 | 0.00 | 13.50 | 0.00% | 10 | 0 | 0.0% | 26.00 | | 0.55 | 1.00 | 0.70 | -12.50% | 6 | 16 | 68.7% |
|---|
| 0.00 | 0.00 | 12.53 | 0.00% | 2 | 0 | 0.0% | 27.00 | | 0.70 | 1.65 | 1.25 | +83.82% | 4 | 18 | 70.7% |
|---|
| — | — | — | — | — | — | — | 28.00 | | 1.25 | 2.20 | 1.20 | +150.00% | 2 | 10 | 74.8% |
|---|
| — | — | — | — | — | — | — | 29.00 | | 1.70 | 2.65 | 2.00 | +135.29% | 2 | 15 | 72.1% |
|---|
| 0.70 | 1.55 | 3.45 | 0.00% | 7 | 42 | 61.5% | 30.00 | | 2.20 | 3.40 | 2.38 | 0.00% | 1 | 6 | 72.9% |
|---|
| 0.50 | 1.30 | 1.70 | 0.00% | — | 1 | 64.8% | 31.00 | | 2.75 | 4.00 | 1.35 | 0.00% | 1 | 12 | 69.0% |
|---|
| 0.00 | 0.95 | 0.65 | -63.89% | 2 | 7 | 56.5% | 32.00 | | 3.40 | 4.70 | 1.98 | 0.00% | 10 | 14 | 66.0% |
|---|
| 0.00 | 0.90 | 1.25 | 0.00% | 2 | 203 | 64.0% | 33.00 | | 4.20 | 5.70 | 4.15 | 0.00% | 1 | 1 | 70.5% |
|---|
Sign in to watch contracts
