The Walt Disney Company DIS
116.75 USD -0.47 (-0.40%)
At closeNov 6, 2026, 7:58 PM EST
116.65 -0.10 -0.09%
After hours · Nov 6, 7:58 PM ET
113.79 Day range 117.81
92.42 52-week range 118.95
- YTD
- +2.62%
- 1 year
- +5.67%
DIS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.45 | 5.75 | 5.61 | -4.92% | 114 | 277 | 43.5% | 112.00 | 0.26 | 0.49 | 0.31 | -22.50% | 47 | 301 | 32.4% | ||
| 3.90 | 4.85 | 4.82 | -0.62% | 18 | 375 | 40.1% | 113.00 | 0.40 | 0.63 | 0.39 | -39.06% | 49 | 1,506 | 30.9% | ||
| 3.10 | 3.90 | 3.96 | -25.56% | 17 | 257 | 35.5% | 114.00 | 0.60 | 0.85 | 0.75 | -5.06% | 267 | 230 | 30.1% | ||
| 2.45 | 3.00 | 2.86 | -20.33% | 199 | 608 | 31.3% | 115.00 | 0.95 | 1.08 | 0.88 | -12.00% | 184 | 149 | 28.5% | ||
| 1.89 | 2.43 | 2.39 | -16.72% | 260 | 218 | 31.6% | 116.00 | — | — | — | — | — | — | — | ||
| 1.44 | 1.72 | 1.58 | -24.04% | 172 | 502 | 28.5% | 117.00 | — | — | — | — | — | — | — | ||
| 1.01 | 1.24 | 1.12 | -35.63% | 364 | 354 | 27.7% | 118.00 | — | — | — | — | — | — | — | ||
| 0.68 | 0.96 | 0.89 | -31.01% | 68 | 305 | 28.8% | 119.00 | — | — | — | — | — | — | — | ||
| 0.46 | 0.59 | 0.53 | -44.79% | 355 | 709 | 26.9% | 120.00 | — | — | — | — | — | — | — | ||
| 0.21 | 0.40 | 0.40 | -46.67% | 289 | 274 | 27.0% | 121.00 | — | — | — | — | — | — | — | ||