The Walt Disney Company DIS
117.32 USD -1.63 (-1.37%)
Nov 5, 2026, 1:48 PM EST
116.85 Day range 120.78
92.42 52-week range 118.95
- YTD
- +3.12%
- 1 year
- +5.35%
DIS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.05 | 4.65 | 4.40 | -29.03% | 87 | 811 | 48.3% | 113.00 | 0.05 | 0.10 | 0.08 | +300.00% | 29 | 431 | 35.3% | ||
| 3.20 | 3.80 | 3.45 | -33.65% | 22 | 834 | 47.1% | 114.00 | 0.11 | 0.18 | 0.10 | +233.33% | 99 | 571 | 33.9% | ||
| 2.40 | 2.86 | 3.42 | -18.18% | 153 | 1,127 | 40.4% | 115.00 | 0.34 | 0.34 | 0.34 | +2600.00% | 598 | 83 | 33.5% | ||
| 1.64 | 2.04 | 1.83 | -45.86% | 65 | 680 | 36.5% | 116.00 | — | — | — | — | — | — | — | ||
| 0.89 | 1.27 | 1.13 | -51.71% | 515 | 1,754 | 31.5% | 117.00 | — | — | — | — | — | — | — | ||
| 0.55 | 0.84 | 0.66 | -60.71% | 73 | 1,103 | 32.8% | 118.00 | — | — | — | — | — | — | — | ||
| 0.30 | 0.48 | 0.35 | -69.57% | 1,145 | 826 | 32.1% | 119.00 | — | — | — | — | — | — | — | ||
| 0.11 | 0.24 | 0.16 | -76.47% | 431 | 910 | 31.2% | 120.00 | 2.64 | 3.40 | 2.50 | +85.19% | 1,132 | 160 | 50.2% | ||
| 0.08 | 0.12 | 0.11 | -71.05% | 312 | 2,961 | 31.3% | 121.00 | — | — | — | — | — | — | — | ||
| 0.03 | 0.06 | 0.04 | -80.95% | 2,386 | 1,988 | 32.0% | 122.00 | — | — | — | — | — | — | — | ||