The Walt Disney Company DIS
114.18 USD +1.07 (+0.95%)
At closeNov 3, 2026, 7:42 PM EST
114.07 -0.11 -0.09%
After hours · Nov 3, 7:42 PM ET
111.94 Day range 114.46
92.19 52-week range 117.09
- YTD
- +0.36%
- 1 year
- +1.84%
DIS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.35 | 4.75 | 4.55 | +19.74% | 23 | 805 | 49.4% | 110.00 | 0.13 | 0.24 | 0.18 | -56.10% | 86 | 668 | 36.4% | ||
| 3.30 | 3.90 | 3.70 | +28.47% | 12 | 472 | 46.7% | 111.00 | 0.23 | 0.37 | 0.30 | -50.82% | 60 | 214 | 35.2% | ||
| 2.63 | 2.98 | 2.80 | +26.70% | 144 | 917 | 40.8% | 112.00 | 0.35 | 0.59 | 0.49 | -47.31% | 158 | 387 | 34.8% | ||
| 1.99 | 2.26 | 2.11 | +32.70% | 627 | 594 | 39.0% | 113.00 | 0.74 | 0.85 | 0.76 | -43.70% | 376 | 192 | 33.1% | ||
| 1.25 | 1.58 | 1.39 | +23.01% | 348 | 701 | 36.1% | 114.00 | 1.06 | 1.30 | 1.16 | -41.71% | 322 | 24 | 33.6% | ||
| 0.89 | 1.05 | 0.95 | +28.38% | 483 | 1,021 | 34.3% | 115.00 | 1.51 | 1.79 | 1.65 | -25.00% | 22 | 22 | 32.3% | ||
| 0.38 | 0.79 | 0.62 | +44.19% | 241 | 719 | 36.8% | 116.00 | — | — | — | — | — | — | — | ||
| 0.27 | 0.40 | 0.35 | +25.00% | 1,539 | 1,707 | 32.9% | 117.00 | — | — | — | — | — | — | — | ||
| 0.15 | 0.23 | 0.20 | +25.00% | 1,725 | 1,291 | 32.6% | 118.00 | — | — | — | — | — | — | — | ||
| 0.07 | 0.14 | 0.13 | +44.44% | 697 | 1,471 | 33.4% | 119.00 | — | — | — | — | — | — | — | ||