The Walt Disney Company DIS
118.90 USD -0.05 (-0.04%)
Nov 5, 2026, 10:36 AM EST
118.70 Day range 120.78
92.42 52-week range 118.95
- YTD
- +4.51%
- 1 year
- +6.77%
DIS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.00 | 5.80 | 5.55 | +6.73% | 2 | 834 | 61.1% | 114.00 | 0.00 | 0.05 | 0.03 | 0.00% | 6 | 571 | 33.2% | ||
| 4.00 | 5.00 | 4.64 | +11.00% | 25 | 1,127 | 56.9% | 115.00 | 0.04 | 0.08 | 0.08 | 0.00% | 14 | 83 | 30.4% | ||
| 3.15 | 3.40 | 4.25 | +25.74% | 34 | 680 | 44.2% | 116.00 | — | — | — | — | — | — | — | ||
| 2.24 | 3.30 | 3.18 | +35.90% | 2 | 1,754 | 63.8% | 117.00 | — | — | — | — | — | — | — | ||
| 1.41 | 2.11 | 1.80 | +7.14% | 6 | 1,103 | 46.3% | 118.00 | — | — | — | — | — | — | — | ||
| 0.92 | 1.24 | 1.06 | -7.83% | 18 | 826 | 36.7% | 119.00 | — | — | — | — | — | — | — | ||
| 0.45 | 0.79 | 0.71 | +4.41% | 180 | 910 | 35.8% | 120.00 | 1.31 | 1.57 | 1.50 | +11.11% | 109 | 160 | 26.0% | ||
| 0.26 | 0.36 | 0.33 | -14.71% | 120 | 2,961 | 31.3% | 121.00 | — | — | — | — | — | — | — | ||
| 0.11 | 0.26 | 0.26 | +23.81% | 533 | 1,988 | 34.9% | 122.00 | — | — | — | — | — | — | — | ||
| 0.06 | 0.16 | 0.11 | -8.33% | 668 | 1,496 | 36.3% | 123.00 | — | — | — | — | — | — | — | ||