The Walt Disney Company DIS
114.18 USD +1.07 (+0.95%)
At closeNov 4, 2026, 4:15 AM EST
114.41 +0.23 +0.20%
Pre-market · Nov 4, 4:15 AM ET
111.94 Day range 114.46
92.19 52-week range 117.09
- YTD
- +0.36%
- 1 year
- +1.84%
DIS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.55 | 0.00% | 23 | 0 | 0.0% | 110.00 | 0.00 | 0.00 | 0.18 | 0.00% | 86 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.70 | 0.00% | 12 | 0 | 0.0% | 111.00 | 0.00 | 0.00 | 0.30 | 0.00% | 60 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.80 | 0.00% | 144 | 0 | 0.0% | 112.00 | 0.00 | 0.00 | 0.49 | 0.00% | 158 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.11 | 0.00% | 627 | 0 | 0.0% | 113.00 | 0.00 | 0.00 | 0.76 | 0.00% | 376 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.39 | 0.00% | 348 | 0 | 0.0% | 114.00 | 0.00 | 0.00 | 1.16 | 0.00% | 322 | 0 | 0.8% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 483 | 0 | 3.1% | 115.00 | 0.00 | 0.00 | 1.65 | 0.00% | 22 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.62 | 0.00% | 241 | 0 | 6.3% | 116.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 1,539 | 0 | 6.3% | 117.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 1,725 | 0 | 12.5% | 118.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.13 | 0.00% | 697 | 0 | 12.5% | 119.00 | — | — | — | — | — | — | — | ||