The Walt Disney Company DIS
117.53 USD +0.31 (+0.26%)
Nov 6, 2026, 12:00 PM EST
113.79 Day range 117.81
92.42 52-week range 118.95
- YTD
- +3.31%
- 1 year
- +6.37%
DIS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.90 | 4.40 | 4.12 | -7.00% | 26 | 778 | 0.0% | 113.00 | 0.00 | 0.05 | 0.03 | -57.14% | 8 | 433 | 44.1% | ||
| 2.75 | 3.65 | 3.30 | -10.81% | 22 | 816 | 46.9% | 114.00 | 0.00 | 0.03 | 0.03 | -72.73% | 176 | 545 | 32.4% | ||
| 1.80 | 2.43 | 2.06 | -19.53% | 172 | 1,008 | 0.0% | 115.00 | 0.00 | 0.05 | 0.05 | -77.27% | 54 | 634 | 27.5% | ||
| 1.07 | 1.43 | 1.13 | -39.89% | 316 | 667 | 0.0% | 116.00 | — | — | — | — | — | — | — | ||
| 0.45 | 0.62 | 0.41 | -65.83% | 1,109 | 1,528 | 12.6% | 117.00 | — | — | — | — | — | — | — | ||
| 0.08 | 0.19 | 0.11 | -87.91% | 1,429 | 1,152 | 15.8% | 118.00 | — | — | — | — | — | — | — | ||
| 0.01 | 0.03 | 0.04 | -88.57% | 49 | 1,864 | 16.2% | 119.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.03 | 0.02 | -85.71% | 190 | 1,380 | 24.2% | 120.00 | 2.51 | 3.25 | 2.95 | +20.41% | 506 | 831 | 50.5% | ||
| 0.00 | 0.01 | 0.01 | -85.71% | 9 | 3,805 | 26.6% | 121.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.01 | 0.01 | -75.00% | 1 | 1,757 | 32.8% | 122.00 | — | — | — | — | — | — | — | ||