YieldMax Short NVDA Option Income Strategy ETF DIPS
Set alert
33.08 USD +0.18 +0.56%
At close · Nov 2
33.08 0.00 0.00%
After hours · Nov 2, 4:04 PM ET
32.14 Day range 33.08
29.71 52-week range 57.60
- YTD
- -35.49%
- 1 year
- -35.88%
- Open
- 32.14
- Prev close
- 32.90
- Mkt cap
- 7.57M
- Vol
- 7.06K
- Avg vol
- 4.37K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 32.14
- High
- 33.08
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 14.00
- 200-d avg
- 16.69
1Y chart
Events in this range
- Nov 6, 2025Dividend: 0.044
- Nov 13, 2025Dividend: 0.0867
- Nov 20, 2025Dividend: 0.0541
- Nov 28, 2025Dividend: 0.1241
- Dec 2, 2025Split: 1 for 10
- Dec 4, 2025Dividend: 0.7548
- Dec 11, 2025Dividend: 0.4974
- Dec 18, 2025Dividend: 0.6835
- Dec 26, 2025Dividend: 0.3978
- Jan 2, 2026Dividend: 0.3945
- Jan 8, 2026Dividend: 0.3758
- Jan 15, 2026Dividend: 0.3628
- Jan 22, 2026Dividend: 0.3516
- Jan 29, 2026Dividend: 0.3787
- Feb 5, 2026Dividend: 0.3543
- Feb 12, 2026Dividend: 0.3568
- Feb 19, 2026Dividend: 0.3791
- Feb 26, 2026Dividend: 0.3756
- Mar 5, 2026Dividend: 0.4883
- Mar 12, 2026Dividend: 0.4642
- Mar 19, 2026Dividend: 0.4514
- Mar 26, 2026Dividend: 0.5442
- Apr 2, 2026Dividend: 0.4471
- Apr 9, 2026Dividend: 0.433
- Apr 16, 2026Dividend: 0.3664
- Apr 23, 2026Dividend: 0.3324
- Apr 30, 2026Dividend: 0.2767
- May 7, 2026Dividend: 0.2808
- May 14, 2026Dividend: 0.26
- May 21, 2026Dividend: 0.2697
- May 28, 2026Dividend: 0.3255
- Jun 4, 2026Dividend: 0.3267
- Jun 11, 2026Dividend: 0.3596
- Jun 18, 2026Dividend: 0.473
- Jun 25, 2026Dividend: 0.3301
- Jul 2, 2026Dividend: 0.379
- Jul 9, 2026Dividend: 0.3343
- Jul 16, 2026Dividend: 0.2813
- Jul 23, 2026Dividend: 0.2841
- Jul 30, 2026Dividend: 0.3059
- Aug 6, 2026Dividend: 0.2877
- Aug 13, 2026Dividend: 0.2383
- Aug 20, 2026Dividend: 0.2312
- Aug 27, 2026Dividend: 0.2431
- Sep 3, 2026Dividend: 0.2293
- Sep 10, 2026Dividend: 0.2222
- Sep 17, 2026Dividend: 0.2534
- Sep 24, 2026Dividend: 0.2371
- Oct 1, 2026Dividend: 0.2021
- Oct 8, 2026Dividend: 0.1963
- Oct 15, 2026Dividend: 0.2023
- Oct 22, 2026Dividend: 0.1891
- Oct 29, 2026Dividend: 0.212
Signals (45)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 5, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| RSI: Oversold | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
Newest 20 of 45.
DIPS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 0.45 | 0.00% | — | 0 | 0.0% | 32.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 1 | 0 | 0.0% | 33.00 | — | — | — | — | — | — | — | ||