Diamond Hill Small Cap I DHSIX
30.94 USD +1.00 (+3.34%)
At closeNov 9, 2026, 6:53 PM EST
Day range unavailable
23.87 52-week range 33.59
- YTD
- +22.49%
- 1 year
- +23.32%
3M chart
Chart tools
Signals (17)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 4 days ago |
| SMA: Bearish | Nov 5, 2026 | 4 days ago |
| SMA: Bullish | Nov 4, 2026 | 5 days ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 21, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 2
- buy
- 4
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Buy
- sell
- 0
- neutral
- 59
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 30.27 | Bearish |
| EMA (5) | EMA | 30.14 | Bearish |
| SMA (10) | SMA | 30.20 | Bearish |
| EMA (10) | EMA | 30.14 | Bearish |
| SMA (20) | SMA | 29.98 | Bearish |
| EMA (20) | EMA | 30.16 | Bearish |
| SMA (21) | SMA | 29.99 | Bearish |
| EMA (21) | EMA | 30.17 | Bearish |
| SMA (25) | SMA | 30.05 | Bearish |
| EMA (25) | EMA | 30.21 | Bearish |
| SMA (30) | SMA | 30.10 | Bearish |
| EMA (30) | EMA | 30.28 | Bearish |
| SMA (50) | SMA | 30.58 | Bearish |
| EMA (50) | EMA | 30.55 | Bearish |
| SMA (63) | SMA | 31.08 | Bearish |
| EMA (63) | EMA | 30.64 | Bearish |
| SMA (75) | SMA | 31.36 | Bearish |
| EMA (75) | EMA | 30.66 | Bearish |
| SMA (100) | SMA | 31.47 | Bearish |
| EMA (100) | EMA | 30.59 | Bearish |
| SMA (125) | SMA | 31.02 | Bearish |
| EMA (125) | EMA | 30.41 | Bearish |
| SMA (150) | SMA | 30.60 | Bearish |
| EMA (150) | EMA | 30.18 | Bearish |
| SMA (200) | SMA | 29.68 | Bullish |
| EMA (200) | EMA | 29.68 | Bullish |
| VWAP (HLC/3) | VWAP | 29.94 | Bullish |
| ZZ (0.05) | ZigZag | 29.94 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 29.27 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 29.69 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 30.26 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 30.28 | Bearish |
| WMA (10) | Weighted Moving Average | 30.21 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 30.19 | Bearish |
| TRIMA (10) | Triangular Moving Average | 30.27 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 30.08 | Bearish |