Diamond Hill Small Cap I DHSIX
29.79 USD -1.08 (-3.50%)
At closeNov 5, 2026, 8:07 PM EST
Day range unavailable
23.87 52-week range 33.59
- YTD
- +17.93%
- 1 year
- +17.38%
MAX chart
Signals (92)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
Newest 20 of 92.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 2
- buy
- 30
Indicator
Sell
- sell
- 5
- neutral
- 22
- buy
- 2
Candlestick
Buy
- sell
- 0
- neutral
- 59
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 30.41 | Bullish |
| EMA (5) | EMA | 30.46 | Bullish |
| SMA (10) | SMA | 30.21 | Bullish |
| EMA (10) | EMA | 30.28 | Bullish |
| SMA (20) | SMA | 30.00 | Bullish |
| EMA (20) | EMA | 30.22 | Bullish |
| SMA (21) | SMA | 30.01 | Bullish |
| EMA (21) | EMA | 30.23 | Bullish |
| SMA (25) | SMA | 30.10 | Bullish |
| EMA (25) | EMA | 30.27 | Bullish |
| SMA (30) | SMA | 30.15 | Bullish |
| EMA (30) | EMA | 30.34 | Bullish |
| SMA (50) | SMA | 30.69 | Bullish |
| EMA (50) | EMA | 30.60 | Bullish |
| SMA (63) | SMA | 31.19 | Bearish |
| EMA (63) | EMA | 30.69 | Bullish |
| SMA (75) | SMA | 31.43 | Bearish |
| EMA (75) | EMA | 30.71 | Bullish |
| SMA (100) | SMA | 31.49 | Bearish |
| EMA (100) | EMA | 30.62 | Bullish |
| SMA (125) | SMA | 31.01 | Bearish |
| EMA (125) | EMA | 30.43 | Bullish |
| SMA (150) | SMA | 30.56 | Bullish |
| EMA (150) | EMA | 30.19 | Bullish |
| SMA (200) | SMA | 29.66 | Bullish |
| EMA (200) | EMA | 29.68 | Bullish |
| VWAP (HLC/3) | VWAP | 30.87 | Neutral |
| ZZ (0.05) | ZigZag | 30.87 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 30.71 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 29.54 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 30.27 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 30.33 | Bullish |
| WMA (10) | Weighted Moving Average | 30.33 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 30.66 | Bullish |
| TRIMA (10) | Triangular Moving Average | 30.19 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 30.37 | Bullish |