Diamond Hill Small Cap I DHSIX
29.94 USD +0.15 (+0.50%)
At closeNov 6, 2026, 8:08 PM EST
Day range unavailable
23.87 52-week range 33.59
- YTD
- +18.53%
- 1 year
- +19.14%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (93)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 1, 2026 | 1 week ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
Newest 20 of 93.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 2
- buy
- 4
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 30.28 | Bearish |
| EMA (5) | EMA | 30.23 | Bearish |
| SMA (10) | SMA | 30.19 | Bearish |
| EMA (10) | EMA | 30.19 | Bearish |
| SMA (20) | SMA | 29.99 | Bearish |
| EMA (20) | EMA | 30.18 | Bearish |
| SMA (21) | SMA | 29.99 | Bearish |
| EMA (21) | EMA | 30.19 | Bearish |
| SMA (25) | SMA | 30.08 | Bearish |
| EMA (25) | EMA | 30.24 | Bearish |
| SMA (30) | SMA | 30.12 | Bearish |
| EMA (30) | EMA | 30.31 | Bearish |
| SMA (50) | SMA | 30.63 | Bearish |
| EMA (50) | EMA | 30.57 | Bearish |
| SMA (63) | SMA | 31.13 | Bearish |
| EMA (63) | EMA | 30.66 | Bearish |
| SMA (75) | SMA | 31.39 | Bearish |
| EMA (75) | EMA | 30.68 | Bearish |
| SMA (100) | SMA | 31.48 | Bearish |
| EMA (100) | EMA | 30.60 | Bearish |
| SMA (125) | SMA | 31.01 | Bearish |
| EMA (125) | EMA | 30.42 | Bearish |
| SMA (150) | SMA | 30.58 | Bearish |
| EMA (150) | EMA | 30.19 | Bearish |
| SMA (200) | SMA | 29.67 | Bullish |
| EMA (200) | EMA | 29.68 | Bullish |
| VWAP (HLC/3) | VWAP | 29.79 | Bullish |
| ZZ (0.05) | ZigZag | 29.79 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 29.27 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 29.62 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 30.27 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 30.30 | Bearish |
| WMA (10) | Weighted Moving Average | 30.26 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 30.34 | Bearish |
| TRIMA (10) | Triangular Moving Average | 30.24 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 30.03 | Bearish |