WisdomTree U.S. High Dividend Fund DHS
Set alert
119.86 USD +0.57 +0.48%
At close · Nov 2
119.86 0.00 0.00%
After hours · Nov 2, 7:30 PM ET
119.45 Day range 120.15
97.15 52-week range 120.71
- YTD
- +17.71%
- 1 year
- +22.00%
- Open
- 119.45
- Prev close
- 119.29
- Mkt cap
- 1.66B
- Vol
- 23.45K
- Avg vol
- 35.86K
- EPS
- 6.62
- P/E
- 18.11
- Div yield
- 0.00%
More statistics
- Low
- 119.45
- High
- 120.15
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 116.07
- 200-d avg
- 113.04
5Y chart
Events in this range
- Nov 23, 2021Dividend: 0.19
- Dec 27, 2021Dividend: 0.365
- Jan 25, 2022Dividend: 0.1
- Feb 22, 2022Dividend: 0.045
- Mar 25, 2022Dividend: 0.13
- Apr 25, 2022Dividend: 0.255
- May 24, 2022Dividend: 0.275
- Jun 24, 2022Dividend: 0.395
- Jul 25, 2022Dividend: 0.235
- Aug 25, 2022Dividend: 0.295
- Sep 26, 2022Dividend: 0.34
- Oct 25, 2022Dividend: 0.195
- Nov 23, 2022Dividend: 0.21
- Dec 23, 2022Dividend: 0.465
- Jan 25, 2023Dividend: 0.11
- Feb 22, 2023Dividend: 0.195
- Mar 27, 2023Dividend: 0.54
- Apr 24, 2023Dividend: 0.135
- May 24, 2023Dividend: 0.385
- Jun 26, 2023Dividend: 0.31
- Jul 25, 2023Dividend: 0.205
- Aug 25, 2023Dividend: 0.315
- Sep 25, 2023Dividend: 0.315
- Oct 25, 2023Dividend: 0.21
- Nov 24, 2023Dividend: 0.29
- Dec 22, 2023Dividend: 0.5
- Dec 28, 2023Dividend: 0.03136
- Jan 25, 2024Dividend: 0.09
- Feb 23, 2024Dividend: 0.205
- Mar 22, 2024Dividend: 0.285
- Apr 24, 2024Dividend: 0.3
- May 24, 2024Dividend: 0.305
- Jun 25, 2024Dividend: 0.375
- Jul 26, 2024Dividend: 0.185
- Aug 27, 2024Dividend: 0.345
- Sep 25, 2024Dividend: 0.33
- Oct 28, 2024Dividend: 0.21
- Nov 25, 2024Dividend: 0.36
- Dec 26, 2024Dividend: 0.37949
- Dec 31, 2024Dividend: 0.0446
- Jan 28, 2025Dividend: 0.12
- Feb 25, 2025Dividend: 0.165
- Mar 26, 2025Dividend: 0.305
- Apr 25, 2025Dividend: 0.305
- May 27, 2025Dividend: 0.195
- Jun 25, 2025Dividend: 0.445
- Jul 28, 2025Dividend: 0.205
- Aug 26, 2025Dividend: 0.215
- Sep 25, 2025Dividend: 0.43
- Oct 28, 2025Dividend: 0.22
- Nov 24, 2025Dividend: 0.19
- Dec 26, 2025Dividend: 0.58476
- Jan 27, 2026Dividend: 0.195
- Feb 24, 2026Dividend: 0.155
- Mar 26, 2026Dividend: 0.385
- Apr 27, 2026Dividend: 0.405
- May 26, 2026Dividend: 0.275
- Jun 25, 2026Dividend: 0.36
- Jul 28, 2026Dividend: 0.305
- Aug 26, 2026Dividend: 0.315
- Sep 25, 2026Dividend: 0.315
- Oct 27, 2026Dividend: 0.31
Signals (89)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 7, 2026 | 1 month ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| RSI: Overbought | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 8, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
Newest 20 of 89.
DHS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.20 | 8.20 | 4.40 | 0.00% | — | 1 | 32.7% | 115.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.20 | 2.00 | 0.00% | — | 2 | 30.4% | 122.00 | — | — | — | — | — | — | — | ||