Diamond Hill Core Bond I DHRIX
Full chart
Set alert
8.69 USD -0.04 (-0.46%)
At closeNov 13, 2026, 8:05 AM EST
Day range unavailable
8.60 52-week range 9.24
- YTD
- -4.61%
- 1 year
- -5.34%
1Y chart
Chart tools
Signals (33)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 11, 2026 | 2 days ago |
| SMA: Bullish | Oct 30, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| RSI: Oversold | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Mar 10, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 6, 2026 | 9 months ago |
Newest 20 of 33.
Compare DHRIX
Chart and line up DHRIX against other symbols or a saved comparison set.
- DHRIX Diamond Hill Core Bond I
8.69
-0.04 -0.46%
- SPY State Street SPDR S&P 500 ETF Trust
752.10
-5.02 -0.66%
- QQQ Invesco QQQ Trust
677.55
-10.63 -1.54%
Sign in to keep these symbols in a saved comparison set.
| Metric | DHRIX | SPY | QQQ |
|---|---|---|---|
| Last price | 8.69 | 752.10 | 677.55 |
| Change | -0.04 | -5.02 | -10.63 |
| Change % | -0.45819% | -0.663039% | -1.54% |
| Open | 0.00 | 760.07 | 688.51 |
| Day high | 0.00 | 760.12 | 688.75 |
| Day low | 0.00 | 747.89 | 671.71 |
| Previous close | 8.73 | 757.12 | 688.17 |
| Volume | 0 | 16.95M | 23.76M |
| Average volume | 0 | 42.99M | 38.44M |
| Market cap | 0 | 802.99B | 472.40B |
| P/E ratio | 0.00 | 23.92 | 27.90 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 9.24 | 781.62 | 762.86 |
| 52-week low | 8.60 | 629.28 | 555.60 |
| 1-week return | -1.36% | +2.29% | +3.27% |
| 1-month return | +0.578704% | -3.33% | -8.88% |
| 3-month return | -2.25% | -3.31% | -7.45% |
| 6-month return | -3.44% | +1.32% | -5.20% |
| Year-to-date return | -4.61% | +10.29% | +10.29% |
| 1-year return | -5.34% | +11.91% | +11.37% |
| 2-year return | -3.23% | +25.94% | +32.27% |
| 50-day moving average | 8.73 | 764.80 | 718.62 |
| 200-day moving average | 8.95 | 731.62 | 681.99 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |