Quest Diagnostics Incorporated DGX
254.55 USD -1.13 (-0.44%)
At closeNov 5, 2026, 4:10 PM EST
254.74 +0.19 +0.07%
After hours · Nov 5, 4:10 PM ET
251.23 Day range 259.00
171.18 52-week range 259.00
- YTD
- +46.69%
- 1 year
- +42.80%
DGX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 43.10 | 46.20 | 39.00 | 0.00% | 10 | 75 | 71.8% | 210.00 | 0.00 | 0.25 | 0.60 | +5900.01% | 5 | 226 | 48.1% | ||
| 33.20 | 36.40 | 32.01 | 0.00% | 12 | 60 | 60.5% | 220.00 | 0.00 | 1.75 | 0.35 | 0.00% | 69 | 1,215 | 59.5% | ||
| 23.60 | 27.20 | 24.55 | +13.03% | 2 | 239 | 53.2% | 230.00 | 0.05 | 1.10 | 1.20 | 0.00% | 1 | 932 | 39.9% | ||
| 14.50 | 17.70 | 17.60 | 0.00% | 2 | 386 | 41.3% | 240.00 | 0.30 | 2.25 | 1.84 | +47.20% | 23 | 740 | 35.6% | ||
| 7.90 | 9.50 | 8.67 | -3.67% | 5 | 678 | 33.2% | 250.00 | 2.65 | 5.60 | 4.57 | +8.81% | 20 | 559 | 36.4% | ||
| 2.70 | 4.70 | 3.25 | -22.62% | 13 | 472 | 33.0% | 260.00 | — | — | — | — | — | — | — | ||
| 1.00 | 3.50 | 1.70 | +54.55% | 1 | 719 | 42.2% | 270.00 | 32.70 | 36.00 | 34.20 | 0.00% | — | 72 | 118.5% | ||
| 0.05 | 1.00 | 0.55 | 0.00% | 5 | 124 | 36.1% | 280.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.55 | 0.07 | 0.00% | 1 | 190 | 39.5% | 290.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.40 | 0.50 | 0.00% | 1 | 0 | 58.4% | 300.00 | 44.80 | 48.00 | 67.90 | 0.00% | — | 0 | 53.2% | ||