Quest Diagnostics Incorporated DGX
255.68 USD +8.62 (+3.49%)
At closeNov 4, 2026, 4:00 PM EST
255.62 -0.06 -0.02%
After hours · Nov 4, 4:00 PM ET
247.60 Day range 255.78
171.18 52-week range 256.99
- YTD
- +47.34%
- 1 year
- +43.62%
DGX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 39.00 | 0.00% | 10 | 0 | 0.0% | 210.00 | 0.00 | 0.00 | 0.01 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 32.01 | 0.00% | 12 | 0 | 0.0% | 220.00 | 0.00 | 0.00 | 0.35 | 0.00% | 69 | 0 | 12.5% | ||
| 0.00 | 0.00 | 21.72 | 0.00% | 401 | 0 | 0.0% | 230.00 | 0.00 | 0.00 | 1.20 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 17.60 | 0.00% | 2 | 0 | 0.0% | 240.00 | 0.00 | 0.00 | 1.25 | 0.00% | 400 | 0 | 6.3% | ||
| 0.00 | 0.00 | 9.00 | 0.00% | 9 | 0 | 0.0% | 250.00 | 0.00 | 0.00 | 4.20 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 4.20 | 0.00% | 38 | 0 | 1.6% | 260.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 8 | 0 | 6.3% | 270.00 | 32.70 | 36.00 | 34.20 | 0.00% | — | 72 | 121.4% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 5 | 0 | 12.5% | 280.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 1 | 0 | 12.5% | 290.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.40 | 0.50 | 0.00% | 1 | 0 | 57.2% | 300.00 | 0.00 | 0.00 | 67.90 | 0.00% | — | 0 | 0.0% | ||