Quest Diagnostics Incorporated DGX
255.63 USD +0.89 (+0.35%)
At closeNov 6, 2026, 4:33 PM EST
255.63 0.00 0.00%
After hours · Nov 6, 4:33 PM ET
250.02 Day range 258.13
171.18 52-week range 259.00
- YTD
- +47.31%
- 1 year
- +44.82%
DGX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 44.70 | 48.00 | 39.00 | 0.00% | 10 | 75 | 63.9% | 210.00 | 0.00 | 2.20 | 0.60 | 0.00% | 5 | 221 | 70.3% | ||
| 35.00 | 37.80 | 32.01 | 0.00% | 12 | 60 | 52.3% | 220.00 | 0.00 | 0.35 | 0.35 | 0.00% | 69 | 1,215 | 44.3% | ||
| 25.70 | 28.30 | 24.55 | 0.00% | 2 | 237 | 58.4% | 230.00 | 0.05 | 0.65 | 0.43 | -64.17% | 1 | 932 | 38.2% | ||
| 15.60 | 19.20 | 18.00 | +2.27% | 2 | 386 | 48.5% | 240.00 | 0.15 | 1.70 | 0.97 | -47.28% | 20 | 731 | 35.5% | ||
| 8.80 | 10.70 | 10.08 | +16.26% | 4 | 675 | 38.2% | 250.00 | 2.60 | 4.60 | 3.00 | -34.35% | 868 | 559 | 35.8% | ||
| 2.60 | 5.50 | 4.30 | +32.31% | 11 | 477 | 37.2% | 260.00 | — | — | — | — | — | — | — | ||
| 0.35 | 2.15 | 1.70 | 0.00% | 7 | 720 | 34.9% | 270.00 | 32.70 | 36.00 | 34.20 | 0.00% | — | 72 | 129.7% | ||
| 0.05 | 1.00 | 0.55 | 0.00% | 5 | 124 | 37.4% | 280.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.45 | 0.07 | 0.00% | 1 | 190 | 39.4% | 290.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 1 | 0 | 12.5% | 300.00 | 42.30 | 45.50 | 67.90 | 0.00% | — | 0 | 58.0% | ||