Quest Diagnostics Incorporated DGX
251.92 USD -3.76 (-1.47%)
Nov 5, 2026, 1:39 PM EST
251.23 Day range 259.00
173.49 52-week range 255.68
- YTD
- +45.17%
- 1 year
- +41.32%
DGX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 41.30 | 43.80 | 39.00 | 0.00% | 10 | 75 | 59.3% | 210.00 | 0.00 | 0.25 | 0.60 | +5900.01% | 5 | 226 | 45.7% | ||
| 31.40 | 33.60 | 32.01 | 0.00% | 12 | 60 | 58.3% | 220.00 | 0.00 | 1.75 | 0.35 | 0.00% | 69 | 1,215 | 56.2% | ||
| 22.00 | 24.00 | 21.72 | 0.00% | 401 | 239 | 47.4% | 230.00 | 0.05 | 1.10 | 1.20 | 0.00% | 1 | 932 | 36.7% | ||
| 13.30 | 15.40 | 17.60 | 0.00% | 2 | 386 | 40.6% | 240.00 | 1.60 | 2.35 | 1.91 | +52.80% | 2 | 740 | 32.1% | ||
| 7.30 | 8.60 | 10.20 | +13.33% | 1 | 678 | 37.0% | 250.00 | 3.40 | 5.90 | 4.20 | 0.00% | 1 | 559 | 31.9% | ||
| 2.70 | 3.80 | 3.25 | -22.62% | 15 | 472 | 33.8% | 260.00 | — | — | — | — | — | — | — | ||
| 0.95 | 3.50 | 1.70 | +54.55% | 1 | 719 | 46.6% | 270.00 | 32.70 | 36.00 | 34.20 | 0.00% | — | 72 | 110.7% | ||
| 0.05 | 1.00 | 0.55 | 0.00% | 5 | 124 | 39.3% | 280.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.55 | 0.07 | 0.00% | 1 | 190 | 42.3% | 290.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 1 | 0 | 12.5% | 300.00 | 46.20 | 49.30 | 67.90 | 0.00% | — | 0 | 55.8% | ||