Quest Diagnostics Incorporated DGX
256.01 USD +1.27 (+0.50%)
Nov 6, 2026, 12:06 PM EST
251.95 Day range 256.29
173.49 52-week range 256.06
- YTD
- +47.53%
- 1 year
- +45.04%
DGX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 43.70 | 47.00 | 39.00 | 0.00% | 10 | 75 | 69.2% | 210.00 | 0.00 | 2.20 | 0.60 | 0.00% | 5 | 221 | 68.2% | ||
| 34.00 | 36.90 | 32.01 | 0.00% | 12 | 60 | 55.0% | 220.00 | 0.00 | 2.30 | 0.35 | 0.00% | 69 | 1,215 | 56.0% | ||
| 24.10 | 27.00 | 24.55 | 0.00% | 2 | 237 | 43.4% | 230.00 | 0.05 | 2.70 | 1.20 | 0.00% | 1 | 932 | 57.0% | ||
| 15.30 | 18.10 | 17.60 | 0.00% | 2 | 386 | 38.7% | 240.00 | 0.85 | 1.85 | 1.84 | 0.00% | 23 | 731 | 35.6% | ||
| 8.10 | 9.80 | 8.90 | +2.65% | 1 | 675 | 31.7% | 250.00 | 3.10 | 5.20 | 4.57 | 0.00% | 20 | 559 | 38.0% | ||
| 2.75 | 4.40 | 3.38 | +4.00% | 10 | 477 | 30.1% | 260.00 | — | — | — | — | — | — | — | ||
| 0.05 | 3.30 | 1.70 | 0.00% | 1 | 720 | 40.4% | 270.00 | 32.70 | 36.00 | 34.20 | 0.00% | — | 72 | 125.8% | ||
| 0.05 | 1.00 | 0.55 | 0.00% | 5 | 124 | 35.9% | 280.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.55 | 0.07 | 0.00% | 1 | 190 | 39.5% | 290.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.40 | 0.50 | 0.00% | 1 | 0 | 50.0% | 300.00 | 43.90 | 46.60 | 67.90 | 0.00% | — | 0 | 55.2% | ||